BRUDASH 종목 히스토리

동운아나텍 094170 — 공매도

2페이지 · 60건씩 ← 종목 페이지

공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →

날짜종가공매도량금액비중평균단가

26/07/06 32,450 842 0억 1.39% 31,845

26/07/03 31,650 1,611 0억 1.62% 30,353

26/07/02 30,900 1,258 0억 1.34% 31,309

26/07/01 33,550 3,036 1억 2.87% 33,871

26/06/30 33,550 4,208 1억 3.74% 33,015

26/06/29 33,650 8,834 3억 7.49% 32,323

26/06/26 29,950 7,360 2억 3.17% 30,735

26/06/25 32,850 12,743 4억 8.67% 34,847

26/06/24 34,400 7,481 2억 3.70% 31,581

26/06/23 30,650 5,161 2억 2.43% 31,227

26/06/22 34,700 11,998 4억 8.19% 34,758

26/06/19 36,450 5,695 2억 3.72% 36,841

26/06/18 37,850 1,270 0억 1.16% 36,758

26/06/17 37,600 1,551 1억 2.72% 37,425

26/06/16 37,850 1,623 1억 2.26% 37,365

26/06/15 37,000 1,233 0억 1.64% 36,516

26/06/12 37,050 967 0억 1.44% 37,215

26/06/11 37,050 2,049 1억 3.15% 36,717

26/06/10 37,750 6,288 2억 6.25% 38,015

26/06/09 37,550 5,735 2억 8.82% 36,658

26/06/08 34,650 7,422 3억 5.91% 35,303

26/06/05 38,650 6,083 2억 7.81% 38,504

26/06/04 39,250 2,460 1억 3.16% 39,886

26/06/02 39,550 6,615 3억 3.46% 40,578

26/06/01 38,950 1,269 0억 0.79% 38,549

26/05/29 39,250 705 0억 0.63% 39,674

26/05/28 40,000 3,586 1억 2.67% 40,000

26/05/27 41,200 2,583 1억 1.21% 41,751

26/05/26 44,400 1,455 1억 1.47% 44,940

26/05/22 44,150 2,190 1억 2.00% 44,084

26/05/21 44,000 3,801 2억 3.63% 44,283

26/05/20 43,500 8,562 4억 6.05% 42,710

26/05/19 44,050 6,392 3억 3.20% 44,267

26/05/18 45,950 5,950 3억 3.27% 45,958

26/05/15 46,900 2,611 1억 0.81% 48,285

26/05/14 50,300 4,632 2억 2.55% 51,300

26/05/13 48,100 8,427 4억 5.46% 48,518

26/05/12 50,200 4,706 2억 2.16% 51,608

26/05/11 55,100 2,409 1억 1.15% 53,995

26/05/08 51,100 3,168 2억 1.80% 50,792

26/05/07 48,900 1,570 1억 1.30% 49,182

26/05/06 49,650 808 0억 0.28% 49,248

26/05/04 48,650 58 0억 0.02% 50,001

26/04/30 51,400 2,312 1억 0.56% 50,477

26/04/29 47,500 652 0억 0.23% 46,586

26/04/28 47,850 742 0억 0.54% 47,529

26/04/27 46,600 25 0억 0.01% 46,548

26/04/24 44,800 616 0억 0.45% 44,233

26/04/23 43,500 561 0억 0.20% 43,962

26/04/22 44,550 3,322 1억 1.57% 43,823

26/04/21 42,400 853 0억 0.26% 41,216

26/04/20 42,700 287 0억 0.12% 42,452

26/04/17 41,900 3,030 1억 0.67% 40,451

26/04/16 37,800 3,678 1억 0.86% 36,030

26/04/15 33,950 3,698 1억 0.66% 33,262

26/04/14 30,400 3,651 1억 1.22% 30,438

26/04/13 28,600 7,218 2억 8.34% 28,097

26/04/10 27,450 5,421 2억 7.63% 27,892

26/04/09 27,700 10,266 3억 11.73% 27,895

26/04/08 28,650 7,681 2억 9.69% 28,434