날짜종가공매도량금액비중평균단가
26/01/07
33,250
12,388
4억
3.00%
33,044
26/01/06
32,550
10,174
3억
1.69%
32,007
26/01/05
32,600
4,468
1억
0.42%
31,622
26/01/02
28,600
4,093
1억
1.66%
28,451
25/12/30
28,700
4,270
1억
1.83%
28,405
25/12/29
28,700
4,780
1억
2.14%
28,183
25/12/26
28,450
5,773
2억
2.57%
28,552
25/12/24
28,250
3,347
1억
1.22%
28,342
25/12/23
27,550
1,462
0억
0.73%
27,535
25/12/22
27,400
927
0억
0.46%
27,431
25/12/19
27,800
7,466
2억
3.75%
27,720
25/12/18
28,650
2,227
1억
1.21%
28,291
25/12/17
28,000
5,853
2억
3.00%
28,095
25/12/16
28,550
3,073
1억
0.96%
28,770
25/12/15
29,450
3,268
1억
0.98%
29,252
25/12/12
29,000
4,475
1억
0.99%
28,265
25/12/11
27,200
8,996
2억
1.89%
27,398
25/12/10
29,150
4,792
1억
1.14%
28,583
25/12/09
27,800
15,453
4억
1.98%
28,178
25/12/08
29,800
31,128
9억
1.76%
28,154
25/12/05
32,900
10,616
3억
4.06%
32,336
25/12/04
31,700
5,634
2억
1.73%
30,994
25/12/03
30,950
7,029
2억
1.99%
31,264
25/12/02
31,500
19,352
6억
4.83%
30,246
25/12/01
30,900
7,369
2억
2.17%
30,264
25/11/28
30,000
6,291
2억
0.82%
29,501
25/11/27
28,150
17,609
5억
3.48%
27,091
25/11/26
24,950
4,109
1억
1.56%
24,850
25/11/25
23,850
4,008
1억
0.85%
23,307
25/11/24
21,800
4,046
1억
1.84%
21,719
25/11/21
20,900
3,918
1억
4.69%
20,570
25/11/20
20,900
3,698
1억
3.48%
20,792
25/11/19
20,300
1,648
0억
1.14%
20,459
25/11/18
21,350
2,848
1억
1.01%
21,584
25/11/17
21,100
4,410
1억
1.82%
20,493
25/11/14
19,740
4,524
1억
4.61%
19,779
25/11/13
20,050
4,509
1억
3.68%
19,950
25/11/12
20,450
4,458
1억
2.61%
19,725
25/11/11
19,300
3,518
1억
2.04%
19,301
25/11/10
19,290
3,802
1억
1.43%
19,876
25/11/07
20,650
4,941
1억
1.92%
20,556
25/11/06
20,650
4,898
1억
1.43%
21,096
25/11/05
20,900
20,857
4억
2.30%
20,459
25/11/04
18,220
11,796
2억
1.92%
18,469
25/11/03
17,070
1,994
0억
2.64%
16,871
25/10/31
16,800
4,358
1억
10.70%
16,582
25/10/30
16,570
4,637
1억
9.14%
16,756
25/10/29
16,850
2,877
0억
2.57%
16,835
25/10/28
16,840
3,927
1억
6.97%
16,927
25/10/27
16,840
2,526
0억
2.33%
16,588
25/10/24
16,300
2,861
0억
4.47%
16,427
25/10/23
16,390
9,461
2억
11.12%
16,485
25/10/22
16,810
5,464
1억
14.77%
16,753
25/10/21
16,960
5,533
1억
7.55%
17,119
25/10/20
17,290
3,277
1억
2.36%
16,687
25/10/17
16,280
2,887
0억
2.91%
16,507
25/10/16
16,730
7,054
1억
3.91%
16,933
25/10/15
17,190
9,669
2억
8.36%
17,204
25/10/14
17,240
6,501
1억
4.99%
17,505
25/10/13
17,750
1,282
0억
1.23%
17,613