날짜종가공매도량금액비중평균단가
25/07/11
17,960
705
0억
0.66%
17,928
25/07/10
17,920
2,395
0억
2.76%
17,955
25/07/09
18,050
2,554
0억
3.78%
18,020
25/07/08
18,190
2,142
0억
4.11%
18,121
25/07/07
18,090
2,180
0억
4.45%
18,324
25/07/04
18,320
3,408
1억
8.11%
18,366
25/07/03
18,490
1,621
0억
3.78%
18,426
25/07/02
18,380
5,307
1억
8.64%
18,130
25/07/01
18,050
730
0억
1.13%
17,809
25/06/30
17,710
4,585
1억
4.80%
17,777
25/06/27
17,950
12,974
2억
14.26%
17,994
25/06/26
18,300
4,717
1억
3.80%
18,339
25/06/25
18,460
7,964
1억
7.56%
18,525
25/06/24
18,500
305
0억
0.29%
18,697
25/06/23
18,370
6,839
1억
7.36%
18,368
25/06/20
18,760
6,665
1억
5.99%
18,478
25/06/19
18,780
3,526
1억
4.37%
18,746
25/06/18
18,540
4,954
1억
8.70%
18,540
25/06/17
18,460
1,424
0억
1.51%
18,573
25/06/16
18,520
992
0억
1.19%
18,430
25/06/13
18,730
3,571
1억
4.04%
18,692
25/06/12
18,830
4,187
1억
2.64%
18,881
25/06/11
19,090
1,049
0억
1.44%
19,197
25/06/10
19,200
2,198
0억
3.49%
19,224
25/06/09
19,430
1,250
0억
1.27%
19,044
25/06/05
19,470
300
0억
0.42%
19,587
25/06/04
19,490
1,925
0억
3.07%
19,404
25/06/02
19,090
9,480
2억
11.93%
18,973
25/05/30
19,110
4,178
1억
6.11%
19,146
25/05/29
19,440
2,563
0억
7.50%
19,431
25/05/28
19,230
7,721
1억
15.62%
19,296
25/05/27
19,280
4,924
1억
6.42%
19,307
25/05/26
19,190
2,888
1억
4.31%
19,335
25/05/23
19,260
6,572
1억
5.44%
19,366
25/05/22
19,480
10,751
2억
12.83%
19,513
25/05/21
19,570
9,827
2억
10.43%
19,504
25/05/20
19,350
10,786
2억
9.06%
19,358
25/05/19
19,390
5,235
1억
6.27%
19,397
25/05/16
19,710
21,288
4억
10.14%
19,443
25/05/15
19,990
11,300
2억
7.64%
19,951
25/05/14
20,450
15,849
3억
9.54%
20,034
25/05/13
20,050
25,587
5억
7.41%
20,477
25/05/12
21,650
7,463
2억
6.85%
21,641
25/05/09
21,650
11,352
2억
9.32%
21,785
25/05/08
21,800
8,708
2억
5.31%
21,729
25/05/07
21,150
0
0억
0.00%
-
25/05/02
21,050
1,182
0억
1.86%
21,018
25/04/30
21,050
21,480
5억
19.47%
21,037
25/04/29
21,250
22,267
5억
22.27%
21,192
25/04/28
21,200
27,462
6억
21.64%
21,272
25/04/25
20,900
12,359
3억
9.79%
20,865
25/04/24
20,700
24,587
5억
18.33%
20,694
25/04/23
20,550
17,148
3억
16.03%
20,358
25/04/22
20,050
29,228
6억
28.18%
19,988
25/04/21
20,100
4,148
1억
7.25%
20,048
25/04/18
20,050
7,871
2억
5.34%
19,979
25/04/17
20,250
2,888
1억
4.91%
20,055
25/04/16
19,810
5,132
1억
5.67%
20,047
25/04/15
20,100
8,365
2억
9.19%
20,286
25/04/14
20,500
6,487
1억
11.96%
20,528
← 이전
6페이지