날짜종가공매도량금액비중평균단가
26/07/06
12,670
37,200
5억
11.51%
12,826
26/07/03
12,570
43,277
6억
9.76%
12,720
26/07/02
14,460
55,719
8억
3.20%
13,708
26/07/01
12,160
7,169
1억
8.64%
12,038
26/06/30
11,600
6,023
1억
11.81%
11,791
26/06/29
12,200
4,252
1억
6.60%
11,917
26/06/26
11,220
4,330
0억
3.91%
11,301
26/06/25
11,860
4,080
0억
7.31%
12,139
26/06/24
12,340
3,044
0억
4.91%
12,145
26/06/23
12,160
3,501
0억
3.87%
12,654
26/06/22
13,530
4,265
1억
6.84%
13,638
26/06/19
13,800
2,252
0억
2.52%
13,957
26/06/18
14,390
910
0억
2.08%
14,565
26/06/17
15,060
14,491
2억
13.30%
15,115
26/06/16
14,630
5,733
1억
7.29%
14,842
26/06/15
14,680
2,762
0억
4.16%
14,742
26/06/12
14,620
5,146
1억
4.47%
14,809
26/06/11
13,740
1,796
0억
4.09%
13,475
26/06/10
13,300
5,514
1억
8.07%
13,363
26/06/09
13,630
2,614
0억
3.03%
13,365
26/06/08
12,750
6,026
1억
4.24%
13,040
26/06/05
14,510
7,790
1억
7.91%
14,584
26/06/04
15,180
7,951
1억
11.73%
15,191
26/06/02
14,920
24,067
4억
15.46%
14,828
26/06/01
15,790
13,396
2억
11.55%
15,805
26/05/29
15,500
9,167
1억
8.46%
15,629
26/05/28
15,900
11,780
2억
11.03%
15,718
26/05/27
16,500
9,913
2억
7.78%
17,060
26/05/26
17,600
6,449
1억
5.59%
17,795
26/05/22
17,460
3,106
1억
3.44%
17,409
26/05/21
16,660
5,932
1억
8.42%
16,602
26/05/20
15,820
6,437
1억
5.44%
15,663
26/05/19
16,010
5,200
1억
5.43%
16,031
26/05/18
16,700
9,699
2억
9.02%
16,556
26/05/15
17,400
4,094
1억
2.61%
17,562
26/05/14
18,410
4,802
1억
2.55%
18,031
26/05/13
17,990
3,322
1억
2.93%
17,684
26/05/12
17,950
12,229
2억
4.01%
18,221
26/05/11
18,560
4,182
1억
2.51%
18,631
26/05/08
19,050
9,326
2억
3.93%
18,950
26/05/07
18,920
9,376
2억
5.34%
18,756
26/05/06
19,200
7,543
1억
2.17%
19,123
26/05/04
19,040
6,410
1억
2.14%
18,907
26/04/30
18,260
8,278
2억
4.63%
18,678
26/04/29
18,300
5,295
1억
3.89%
18,081
26/04/28
18,450
12,492
2억
4.88%
18,504
26/04/27
19,050
9,485
2억
3.25%
19,026
26/04/24
18,700
7,241
1억
2.68%
18,704
26/04/23
18,210
10,296
2억
5.67%
18,229
26/04/22
18,530
25,646
5억
11.39%
18,358
26/04/21
17,820
11,094
2억
8.06%
17,706
26/04/20
17,430
3,119
1억
3.68%
17,431
26/04/17
17,700
16,480
3억
16.02%
17,356
26/04/16
17,490
1,987
0억
1.84%
17,441
26/04/15
17,130
2,158
0억
1.75%
17,245
26/04/14
17,200
2,713
0억
1.46%
17,186
26/04/13
16,270
1,313
0억
2.95%
16,226
26/04/10
16,100
909
0억
2.43%
16,087
26/04/09
15,720
580
0억
1.62%
15,791
26/04/08
16,140
697
0억
1.21%
16,024