날짜종가공매도량금액비중평균단가
26/07/06
5,120
5,157
0억
5.14%
5,124
26/07/03
5,170
2,965
0억
1.93%
5,025
26/07/02
5,020
5,320
0억
5.12%
5,089
26/07/01
5,210
6,121
0억
5.65%
5,210
26/06/30
5,040
10,165
1억
8.15%
5,141
26/06/29
5,360
2,283
0억
1.49%
5,179
26/06/26
4,765
12,536
1억
4.02%
4,824
26/06/25
5,080
5,765
0억
3.75%
5,095
26/06/24
5,080
13,284
1억
4.86%
5,061
26/06/23
5,100
11,769
1억
3.95%
5,182
26/06/22
5,450
7,353
0억
3.39%
5,514
26/06/19
5,570
4,559
0억
2.07%
5,548
26/06/18
5,890
3,345
0억
2.74%
5,926
26/06/17
6,160
2,317
0억
2.01%
6,215
26/06/16
6,310
4,328
0억
3.97%
6,256
26/06/15
6,240
2,849
0억
2.17%
6,279
26/06/12
6,180
9,163
1억
4.57%
6,201
26/06/11
5,910
9,378
1억
9.17%
5,788
26/06/10
5,900
14,614
1억
7.72%
5,919
26/06/09
5,910
13,631
1억
4.79%
5,802
26/06/08
5,410
2,639
0억
0.79%
5,634
26/06/05
6,060
5,235
0억
2.95%
6,030
26/06/04
6,190
7,589
0억
4.05%
6,112
26/06/02
6,270
5,201
0억
2.01%
6,167
26/06/01
6,250
10,991
1억
3.67%
6,380
26/05/29
6,300
10,017
1억
3.70%
6,314
26/05/28
6,450
17,011
1억
5.78%
6,421
26/05/27
6,600
11,591
1억
4.13%
6,657
26/05/26
6,900
15,595
1억
5.83%
6,936
26/05/22
7,140
17,068
1억
8.38%
7,085
26/05/21
6,820
15,414
1억
8.05%
6,846
26/05/20
6,610
13,659
1억
5.79%
6,581
26/05/19
6,770
10,964
1억
4.50%
6,852
26/05/18
7,010
26,171
2억
9.15%
6,887
26/05/15
7,070
17,967
1억
3.09%
7,245
26/05/14
7,490
12,917
1억
4.15%
7,417
26/05/13
7,310
11,695
1억
2.54%
7,539
26/05/12
7,680
8,489
1억
1.63%
7,935
26/05/11
7,940
8,445
1억
2.38%
8,106
26/05/08
8,150
6,962
1억
1.49%
8,291
26/05/07
8,510
25,522
2억
4.58%
8,604
26/05/06
8,880
35,043
3억
2.71%
9,037
26/05/04
8,780
8,655
1억
2.43%
8,706
26/04/30
8,520
11,611
1억
4.89%
8,637
26/04/29
8,750
3,900
0억
1.43%
8,689
26/04/28
8,700
11,658
1억
4.83%
8,732
26/04/27
8,660
16,640
1억
5.15%
8,734
26/04/24
8,750
16,884
1억
7.80%
8,773
26/04/23
8,840
17,525
2억
6.86%
8,837
26/04/22
8,900
15,197
1억
6.50%
8,804
26/04/21
8,900
16,818
2억
6.71%
8,905
26/04/20
8,830
3,876
0억
1.41%
8,945
26/04/17
8,880
8,468
1억
2.73%
8,908
26/04/16
8,990
11,621
1억
2.04%
9,008
26/04/15
8,820
17,974
2억
3.03%
8,887
26/04/14
8,610
5,248
0억
1.29%
8,626
26/04/13
8,350
7,332
1억
2.20%
8,450
26/04/10
8,450
9,352
1억
2.04%
8,483
26/04/09
8,100
8,365
1억
2.99%
8,173
26/04/08
8,270
8,170
1억
2.66%
8,149