날짜종가공매도량금액비중평균단가
25/07/11
11,810
2,846
0억
0.54%
11,964
25/07/10
12,350
2,074
0억
0.30%
12,250
25/07/09
12,390
4,687
1억
0.56%
12,104
25/07/08
11,770
16,396
2억
2.28%
12,013
25/07/07
11,630
12,813
2억
0.97%
11,835
25/07/04
11,210
4,291
0억
0.51%
11,519
25/07/03
11,410
10,099
1억
2.30%
11,552
25/07/02
11,350
56,518
7억
6.76%
11,566
25/07/01
12,000
4,375
1억
0.46%
12,299
25/06/30
12,100
1,470
0억
0.32%
12,114
25/06/27
12,360
1,697
0억
0.22%
12,487
25/06/26
12,750
1,356
0억
0.12%
12,556
25/06/25
13,360
64,742
9억
4.42%
13,522
25/06/24
14,230
12,573
2억
0.86%
14,200
25/06/23
13,900
18,441
3억
1.30%
13,900
25/06/20
14,090
12,266
2억
0.96%
13,977
25/06/19
14,270
1,620
0억
0.09%
14,574
25/06/18
14,460
125,566
18억
1.35%
14,702
25/06/17
13,780
36,152
5억
0.74%
14,395
25/06/16
13,100
57,765
8억
1.00%
13,019
25/06/13
12,650
24,890
3억
1.07%
12,531
25/06/12
12,810
41,661
5억
1.25%
12,772
25/06/11
12,850
89,149
11억
2.62%
12,218
25/06/10
12,850
128,837
16억
1.23%
12,081
25/06/09
12,150
81,732
10억
1.04%
11,636
25/06/05
9,350
116,390
11억
2.53%
9,246
25/06/04
9,010
45,215
4억
2.29%
8,790
25/06/02
8,640
16,301
1억
1.46%
8,629
25/05/30
8,340
17,630
1억
5.30%
8,276
25/05/29
8,430
10,094
1억
3.55%
8,353
25/05/28
8,400
7,558
1억
1.91%
8,403
25/05/27
8,240
19,244
2억
6.58%
8,325
25/05/26
8,370
8,807
1억
3.14%
8,279
25/05/23
8,360
8,547
1억
2.49%
8,404
25/05/22
8,330
28,460
2억
5.00%
8,378
25/05/21
8,340
8,644
1억
3.88%
8,288
25/05/20
8,160
2,046
0억
1.17%
8,207
25/05/19
8,060
9,091
1억
4.52%
8,100
25/05/16
8,150
14,545
1억
6.77%
8,195
25/05/15
8,190
17,781
1억
6.97%
8,336
25/05/14
8,450
13,706
1억
5.98%
8,417
25/05/13
8,370
16,062
1억
4.59%
8,391
25/05/12
8,550
12,412
1억
4.26%
8,576
25/05/09
8,610
84,657
7억
5.25%
8,743
25/05/08
8,500
17,352
1억
4.05%
8,476
25/05/07
8,530
16,852
1억
2.18%
8,342
25/05/02
8,170
18,498
2억
6.25%
8,119
25/04/30
8,370
10,366
1억
1.06%
8,200
25/04/29
8,030
14,220
1억
5.10%
8,026
25/04/28
8,020
24,273
2억
6.76%
8,144
25/04/25
8,080
25,116
2억
9.02%
8,131
25/04/24
8,070
9,937
1억
3.91%
8,088
25/04/23
8,130
28,066
2억
7.25%
8,144
25/04/22
8,120
28,904
2억
4.94%
8,252
25/04/21
8,500
72,245
6억
2.98%
8,871
25/04/18
8,500
29,957
3억
2.02%
8,366
25/04/17
8,180
14,668
1억
3.65%
8,175
25/04/16
8,160
68,008
6억
8.60%
8,278
25/04/15
8,230
158,105
14억
1.47%
8,619
25/04/14
8,400
29,305
2억
6.40%
8,339
← 이전
6페이지