날짜종가공매도량금액비중평균단가
26/07/06
12,240
2,881
0억
3.68%
12,213
26/07/03
12,290
1,716
0억
1.90%
12,146
26/07/02
12,000
2,191
0억
1.88%
12,232
26/07/01
12,770
2,134
0억
1.75%
12,691
26/06/30
12,320
1,782
0억
2.33%
12,348
26/06/29
12,590
10,279
1억
4.58%
12,176
26/06/26
11,220
8,117
1억
4.45%
11,191
26/06/25
11,810
4,340
1억
2.77%
12,217
26/06/24
12,270
7,872
1억
5.00%
12,399
26/06/23
12,600
13,616
2억
5.79%
13,325
26/06/22
14,430
6,772
1억
5.27%
14,364
26/06/19
14,360
5,045
1억
2.39%
14,505
26/06/18
14,920
24,282
4억
5.52%
15,417
26/06/17
15,430
9,478
1억
4.88%
15,381
26/06/16
15,050
5,653
1억
2.81%
15,122
26/06/15
15,050
938
0억
0.33%
14,924
26/06/12
14,200
21,110
3억
6.12%
14,358
26/06/11
13,260
2,251
0억
0.99%
12,964
26/06/10
12,590
4,432
1억
1.73%
12,758
26/06/09
12,720
2,768
0억
1.15%
12,380
26/06/08
11,510
5,035
1억
2.44%
11,560
26/06/05
12,510
3,261
0억
1.30%
12,511
26/06/04
13,070
11,592
2억
5.52%
13,100
26/06/02
13,150
5,686
1억
1.98%
13,153
26/06/01
13,730
4,598
1억
1.50%
13,752
26/05/29
14,060
5,507
1억
1.81%
14,080
26/05/28
14,620
5,273
1억
1.49%
14,718
26/05/27
15,000
7,095
1억
2.06%
15,305
26/05/26
15,930
3,028
0억
0.92%
16,080
26/05/22
16,150
4,602
1억
1.52%
16,171
26/05/21
15,550
1,098
0억
0.39%
15,544
26/05/20
14,850
5,974
1억
1.56%
14,836
26/05/19
15,810
3,052
0억
0.89%
16,047
26/05/18
16,650
2,145
0억
0.49%
16,549
26/05/15
16,950
8,594
2억
1.35%
17,410
26/05/14
18,310
8,105
1억
2.02%
18,397
26/05/13
18,810
21,675
4억
5.77%
18,708
26/05/12
19,280
9,372
2억
1.35%
19,542
26/05/11
20,100
6,162
1억
1.50%
20,312
26/05/08
20,700
888
0억
0.19%
20,749
26/05/07
21,750
13,292
3억
1.86%
22,922
26/05/06
23,250
24,358
6억
2.82%
22,648
26/05/04
23,200
13,767
3억
0.89%
23,546
26/04/30
21,650
21,710
5억
4.25%
21,717
26/04/29
21,700
4,898
1억
0.61%
21,883
26/04/28
21,250
8,250
2억
1.08%
21,786
26/04/27
21,600
18,512
4억
1.13%
21,841
26/04/24
20,400
8,610
2억
0.96%
19,384
26/04/23
19,430
20,218
4억
1.01%
19,661
26/04/22
18,690
2,377
0억
0.91%
18,290
26/04/21
18,470
13,438
2억
3.66%
18,332
26/04/20
18,360
180
0억
0.06%
18,407
26/04/17
18,230
7,868
1억
2.49%
17,998
26/04/16
18,450
6,283
1억
1.09%
18,279
26/04/15
17,950
20,393
4억
3.11%
17,955
26/04/14
17,400
4,558
1억
1.91%
17,107
26/04/13
16,650
10,607
2억
6.37%
16,636
26/04/10
16,950
1,580
0억
0.62%
16,872
26/04/09
16,700
3,939
1억
2.77%
16,760
26/04/08
17,000
19,253
3억
6.84%
16,946