날짜종가공매도량금액비중평균단가
26/01/08
11,950
2,855
0억
0.75%
12,116
26/01/07
12,570
2,985
0억
0.88%
12,565
26/01/06
12,720
13,708
2억
2.79%
12,889
26/01/05
12,930
7,329
1억
1.10%
12,988
26/01/02
12,740
4,236
1억
1.10%
12,758
25/12/30
12,700
6,522
1억
2.44%
12,805
25/12/29
13,180
20,430
3억
2.95%
13,193
25/12/26
12,830
4,030
1억
1.29%
12,827
25/12/24
13,110
41,763
6억
7.02%
13,227
25/12/23
13,230
50,291
7억
4.89%
13,597
25/12/22
14,500
22,655
3억
0.87%
14,386
25/12/19
13,360
24,957
3억
0.72%
12,852
25/12/18
11,010
520
0억
0.88%
11,010
25/12/17
11,170
0
0억
0.00%
-
25/12/16
11,230
549
0억
0.32%
11,259
25/12/15
11,720
33
0억
0.03%
11,738
25/12/12
12,070
943
0억
0.45%
11,989
25/12/11
11,590
605
0억
0.59%
11,597
25/12/10
11,370
2,053
0억
3.29%
11,390
25/12/09
11,520
133
0억
0.14%
11,515
25/12/08
11,770
3,057
0억
1.68%
11,708
25/12/05
12,150
1,271
0억
0.32%
11,721
25/12/04
11,300
5,262
1억
1.70%
11,763
25/12/03
11,550
239
0억
0.09%
10,965
25/12/02
10,570
256
0억
0.78%
10,597
25/12/01
10,580
476
0억
0.98%
10,739
25/11/28
10,730
327
0억
0.85%
10,730
25/11/27
10,630
401
0억
0.87%
10,687
25/11/26
10,630
50
0억
0.06%
10,514
25/11/25
10,370
780
0억
1.66%
10,290
25/11/24
10,240
5,998
1억
10.37%
10,316
25/11/21
10,430
429
0억
0.77%
10,463
25/11/20
10,960
2,255
0억
2.03%
10,883
25/11/19
10,490
3,611
0억
5.25%
10,412
25/11/18
10,210
6,171
1억
10.97%
10,367
25/11/17
10,650
2,557
0억
2.96%
10,554
25/11/14
10,430
2,002
0억
2.21%
10,414
25/11/13
10,360
1,874
0억
2.28%
10,207
25/11/12
10,240
451
0억
1.36%
10,234
25/11/11
10,230
412
0억
0.33%
10,418
25/11/10
10,390
1,212
0억
2.41%
10,318
25/11/07
10,190
13,252
1억
14.11%
10,190
25/11/06
10,300
1,299
0억
1.86%
10,314
25/11/05
10,390
978
0억
0.72%
10,306
25/11/04
10,790
1,291
0억
1.45%
10,840
25/11/03
11,020
2,223
0억
2.93%
11,067
25/10/31
11,100
2,628
0억
3.40%
11,158
25/10/30
11,270
2,513
0억
1.23%
11,571
25/10/29
12,000
3,158
0억
1.14%
11,971
25/10/28
11,740
1,007
0억
1.00%
11,755
25/10/27
11,740
507
0억
0.28%
11,683
25/10/24
11,330
5,874
1억
4.44%
11,299
25/10/23
11,050
1,283
0억
1.46%
11,084
25/10/22
11,340
211
0억
0.24%
11,236
25/10/21
11,030
2,567
0억
1.15%
11,290
25/10/20
10,720
220
0억
0.23%
10,695
25/10/17
10,820
3,614
0억
3.51%
10,918
25/10/16
11,350
1,764
0억
1.04%
11,584
25/10/15
11,440
5,741
1억
2.32%
11,425
25/10/14
10,800
7,493
1억
5.32%
10,815