날짜종가공매도량금액비중평균단가
26/07/06
12,000
2,685
0억
7.66%
12,120
26/07/03
12,330
4,840
1억
10.84%
12,214
26/07/02
12,450
3,104
0억
4.73%
12,379
26/07/01
12,210
265
0억
0.56%
12,056
26/06/30
12,050
2,925
0억
5.71%
12,096
26/06/29
12,030
395
0억
0.51%
11,900
26/06/26
11,660
1,998
0억
3.72%
11,604
26/06/25
11,930
411
0억
0.95%
11,871
26/06/24
11,390
6,178
1억
7.38%
11,347
26/06/23
11,340
5,679
1억
6.39%
11,297
26/06/22
11,360
2,466
0억
3.32%
11,135
26/06/19
10,700
152
0억
0.60%
10,895
26/06/18
10,910
357
0억
0.69%
10,614
26/06/17
10,350
2,169
0억
3.96%
10,385
26/06/16
10,250
1,750
0억
5.71%
10,516
26/06/15
10,860
2,064
0억
7.77%
10,861
26/06/12
10,970
1,779
0억
4.14%
10,532
26/06/11
10,080
1,436
0억
4.10%
9,977
26/06/10
10,000
2,732
0억
6.15%
9,887
26/06/09
9,780
1,002
0억
2.58%
9,523
26/06/08
8,960
2,573
0억
7.76%
9,104
26/06/05
9,630
1,521
0억
2.77%
9,481
26/06/04
9,480
437
0억
1.74%
9,501
26/06/02
9,360
49
0억
0.11%
9,074
26/06/01
9,370
1,278
0억
3.08%
9,664
26/05/29
9,980
304
0억
1.40%
10,050
26/05/28
10,140
396
0억
1.08%
9,922
26/05/27
10,070
1,304
0억
2.58%
10,118
26/05/26
10,370
447
0억
1.15%
10,873
26/05/22
10,940
1,057
0억
3.95%
11,102
26/05/21
10,710
2,827
0억
8.89%
10,843
26/05/20
10,570
185
0억
0.32%
10,575
26/05/19
10,940
2,426
0억
5.01%
10,838
26/05/18
11,020
1,790
0억
6.82%
10,916
26/05/15
10,860
1,817
0억
2.38%
11,012
26/05/14
11,360
3,087
0억
7.35%
11,628
26/05/13
11,680
2,657
0억
7.77%
11,635
26/05/12
11,600
827
0억
1.00%
12,041
26/05/11
12,210
1,033
0억
2.14%
12,093
26/05/08
12,440
4,882
1억
8.95%
12,306
26/05/07
12,660
3,415
0억
3.46%
12,577
26/05/06
11,900
1,501
0억
1.58%
11,712
26/05/04
11,500
1,819
0억
2.90%
11,476
26/04/30
11,350
1,664
0억
5.96%
11,518
26/04/29
11,300
5,302
1억
4.84%
11,191
26/04/28
11,290
4,561
1억
7.27%
11,476
26/04/27
11,720
86
0억
0.05%
11,571
26/04/24
11,650
296
0억
0.13%
11,560
26/04/23
10,700
517
0억
0.17%
10,477
26/04/22
10,300
3,674
0억
0.41%
10,323
26/04/21
9,000
1,350
0억
1.03%
9,005
26/04/20
9,040
84
0억
0.16%
9,026
26/04/17
9,040
937
0억
1.73%
8,867
26/04/16
9,060
1,996
0억
1.34%
9,084
26/04/15
8,820
5,732
1억
2.45%
8,939
26/04/14
8,630
39
0억
0.09%
8,493
26/04/13
8,490
36
0억
0.06%
8,290
26/04/10
8,380
41
0억
0.08%
8,210
26/04/09
8,120
434
0억
2.84%
8,000
26/04/08
8,130
72
0억
0.15%
7,959