날짜종가공매도량금액비중평균단가
26/04/07
7,790
1,057
0억
6.49%
7,773
26/04/06
7,870
27
0억
0.13%
7,849
26/04/03
7,770
277
0억
1.45%
7,764
26/04/02
7,760
166
0억
0.27%
7,605
26/04/01
7,960
0
0억
0.00%
-
26/03/31
7,550
0
0억
0.00%
-
26/03/30
8,050
0
0억
0.00%
-
26/03/27
8,270
1
0억
0.00%
8,240
26/03/26
8,150
944
0억
0.73%
8,172
26/03/25
8,170
3,274
0억
1.88%
7,982
26/03/24
7,760
1
0억
0.00%
7,620
26/03/23
7,480
138
0억
0.13%
7,684
26/03/20
7,700
0
0억
0.00%
-
26/03/19
7,150
0
0억
0.00%
-
26/03/18
7,300
1,029
0억
4.56%
7,286
26/03/17
7,260
352
0억
2.15%
7,242
26/03/16
7,140
264
0억
0.63%
7,195
26/03/13
7,330
1,262
0억
1.24%
7,284
26/03/12
7,140
425
0억
1.14%
7,019
26/03/11
6,910
0
0억
0.00%
-
26/03/10
6,870
209
0억
0.83%
6,796
26/03/09
6,610
463
0억
1.07%
6,633
26/03/06
6,740
0
0억
0.00%
-
26/03/05
6,730
968
0억
3.48%
6,480
26/03/04
6,250
2,846
0억
4.18%
6,400
26/03/03
6,900
229
0억
0.49%
7,020
26/02/27
7,120
0
0억
0.00%
-
26/02/26
7,370
704
0억
1.27%
7,425
26/02/25
7,400
598
0억
1.03%
7,387
26/02/24
7,480
2,277
0억
4.60%
7,469
26/02/23
7,490
0
0억
0.00%
-
26/02/20
7,450
569
0억
0.54%
7,431
26/02/19
7,150
199
0억
0.60%
7,096
26/02/13
7,110
0
0억
0.00%
-
26/02/12
7,190
0
0억
0.00%
-
26/02/11
7,050
0
0억
0.00%
-
26/02/10
7,000
0
0억
0.00%
-
26/02/09
7,000
0
0억
0.00%
-
26/02/06
6,800
11
0억
0.02%
6,740
26/02/05
6,910
0
0억
0.00%
-
26/02/04
7,000
0
0억
0.00%
-
26/02/03
6,990
0
0억
0.00%
-
26/02/02
6,780
721
0억
1.05%
6,741
26/01/30
6,840
0
0억
0.00%
-
26/01/29
6,910
59
0억
0.05%
6,896
26/01/28
6,930
150
0억
0.06%
6,990
26/01/27
7,000
83
0억
0.04%
6,941
26/01/26
6,820
11,636
1억
2.21%
6,790
26/01/23
7,350
8,870
1억
0.21%
8,039
26/01/22
6,650
237
0억
1.84%
6,701
26/01/21
6,690
1,880
0억
5.98%
6,642
26/01/20
6,790
0
0억
0.00%
-
26/01/19
6,700
119
0억
0.39%
6,660
26/01/16
6,680
1,090
0억
4.69%
6,719
26/01/15
6,730
172
0억
2.41%
6,660
26/01/14
6,680
0
0억
0.00%
-
26/01/13
6,690
112
0억
1.25%
6,653
26/01/12
6,700
147
0억
1.32%
6,686
26/01/09
6,690
52
0억
0.68%
6,672
26/01/08
6,620
4
0억
0.01%
6,775