날짜종가공매도량금액비중평균단가
26/01/07
6,810
0
0억
0.00%
-
26/01/06
6,890
1
0억
0.00%
6,900
26/01/05
6,800
0
0억
0.00%
-
26/01/02
6,820
0
0억
0.00%
-
25/12/30
6,810
6
0억
0.02%
6,788
25/12/29
6,780
20
0억
0.06%
6,766
25/12/26
6,790
16
0억
0.04%
6,763
25/12/24
6,740
13
0억
0.05%
6,690
25/12/23
6,740
17
0억
0.05%
6,713
25/12/22
6,720
36
0억
0.09%
6,709
25/12/19
6,740
0
0억
0.00%
-
25/12/18
6,590
0
0억
0.00%
-
25/12/17
6,600
0
0억
0.00%
-
25/12/16
6,510
0
0억
0.00%
-
25/12/15
6,630
0
0억
0.00%
-
25/12/12
6,620
0
0억
0.00%
-
25/12/11
6,560
24
0억
0.10%
6,530
25/12/10
6,510
0
0억
0.00%
-
25/12/09
6,530
6
0억
0.05%
6,460
25/12/08
6,490
8
0억
0.03%
6,594
25/12/05
6,630
1
0억
0.00%
6,520
25/12/04
6,530
0
0억
0.00%
-
25/12/03
6,460
0
0억
0.00%
-
25/12/02
6,300
0
0억
0.00%
-
25/12/01
6,300
0
0억
0.00%
-
25/11/28
6,300
0
0억
0.00%
-
25/11/27
6,210
0
0억
0.00%
-
25/11/26
6,210
0
0억
0.00%
-
25/11/25
6,120
0
0억
0.00%
-
25/11/24
6,080
0
0억
0.00%
-
25/11/21
6,160
0
0억
0.00%
-
25/11/20
6,280
0
0억
0.00%
-
25/11/19
6,150
0
0억
0.00%
-
25/11/18
6,210
0
0억
0.00%
-
25/11/17
6,300
0
0억
0.00%
-
25/11/14
6,300
0
0억
0.00%
-
25/11/13
6,400
0
0억
0.00%
-
25/11/12
6,410
4
0억
0.02%
6,305
25/11/11
6,160
0
0억
0.00%
-
25/11/10
6,210
0
0억
0.00%
-
25/11/07
5,930
40,983
2억
86.41%
5,930
25/11/06
6,130
78
0억
0.30%
6,094
25/11/05
6,100
2
0억
0.00%
6,080
25/11/04
6,140
13
0억
0.10%
6,072
25/11/03
6,050
8
0억
0.02%
6,251
25/10/31
6,260
38
0억
0.13%
6,409
25/10/30
6,300
0
0억
0.00%
-
25/10/29
6,340
8
0억
0.04%
6,330
25/10/28
6,310
7
0억
0.05%
6,340
25/10/27
6,370
0
0억
0.00%
-
25/10/24
6,350
0
0억
0.00%
-
25/10/23
6,400
2
0억
0.01%
6,490
25/10/22
6,560
41
0억
0.28%
6,560
25/10/21
6,520
1
0억
0.01%
6,500
25/10/20
6,510
9
0억
0.04%
6,310
25/10/17
6,270
0
0억
0.00%
-
25/10/16
6,460
0
0억
0.00%
-
25/10/15
6,590
0
0억
0.00%
-
25/10/14
6,520
525
0억
2.14%
6,468
25/10/13
6,500
10
0억
0.08%
6,490