날짜종가공매도량금액비중평균단가
25/10/13
6,500
10
0억
0.08%
6,490
25/10/10
6,530
0
0억
0.00%
-
25/10/02
6,600
0
0억
0.00%
-
25/10/01
6,600
0
0억
0.00%
-
25/09/30
6,630
0
0억
0.00%
-
25/09/29
6,670
0
0억
0.00%
-
25/09/26
6,590
244
0억
0.70%
6,568
25/09/25
6,720
130
0억
0.59%
6,682
25/09/24
6,760
0
0억
0.00%
-
25/09/23
6,840
0
0억
0.00%
-
25/09/22
6,790
0
0억
0.00%
-
25/09/19
6,930
46
0억
0.12%
6,996
25/09/18
6,950
58
0억
0.21%
6,913
25/09/17
6,800
0
0억
0.00%
-
25/09/16
6,850
0
0억
0.00%
-
25/09/15
6,860
0
0억
0.00%
-
25/09/12
6,850
0
0억
0.00%
-
25/09/11
6,890
135
0억
0.73%
6,874
25/09/10
6,870
126
0억
0.55%
6,920
25/09/09
6,920
1
0억
0.01%
6,960
25/09/08
6,950
138
0억
0.88%
6,943
25/09/05
6,910
132
0억
0.23%
6,900
25/09/04
6,870
1
0억
0.00%
6,670
25/09/03
6,640
0
0억
0.00%
-
25/09/02
6,560
89
0억
0.39%
6,696
25/09/01
6,540
1,249
0억
2.96%
6,552
25/08/29
6,670
5,346
0억
22.79%
6,626
25/08/28
6,670
658
0억
2.74%
6,707
25/08/27
6,660
78
0억
0.09%
6,671
25/08/26
6,820
194
0억
0.80%
6,745
25/08/25
6,830
0
0억
0.00%
-
25/08/22
6,800
143
0억
1.54%
6,793
25/08/21
6,820
3,702
0억
22.04%
6,862
25/08/20
6,840
415
0억
1.44%
6,802
25/08/19
7,030
391
0억
1.90%
6,956
25/08/18
6,990
644
0억
2.57%
6,993
25/08/14
7,040
2,226
0억
8.21%
7,076
25/08/13
7,030
380
0억
2.70%
6,972
25/08/12
6,970
1
0억
0.01%
7,040
25/08/11
7,060
80
0억
0.49%
7,057
25/08/08
7,120
0
0억
0.00%
-
25/08/07
7,220
2,669
0억
6.64%
7,199
25/08/06
7,160
329
0억
2.64%
7,194
25/08/05
7,230
1,017
0억
4.55%
7,176
25/08/04
7,130
37
0억
0.17%
7,080
25/08/01
6,880
10,524
1억
13.80%
6,947
25/07/31
7,290
1,448
0억
4.63%
7,208
25/07/30
7,230
583
0억
3.68%
7,200
25/07/29
7,080
8,996
1억
10.12%
7,111
25/07/28
7,160
832
0억
2.21%
7,175
25/07/25
7,280
3,251
0억
9.37%
7,228
25/07/24
7,270
785
0억
1.19%
7,320
25/07/23
7,450
0
0억
0.00%
-
25/07/22
7,600
666
0억
1.12%
7,605
25/07/21
7,800
6
0억
0.02%
7,873
25/07/18
7,880
905
0억
3.15%
7,841
25/07/17
7,850
1,193
0억
2.70%
7,955
25/07/16
7,950
2,320
0억
3.60%
7,961
25/07/15
8,050
386
0억
1.01%
8,023
25/07/14
8,110
36
0억
0.06%
8,150