BRUDASH 종목 히스토리

참좋은여행 094850 — 공매도

2페이지 · 60건씩 ← 종목 페이지

공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →

날짜종가공매도량금액비중평균단가

26/07/06 4,590 456 0억 2.18% 4,608

26/07/03 4,610 571 0억 2.21% 4,531

26/07/02 4,565 6 0억 0.01% 4,608

26/07/01 4,470 17 0억 0.03% 4,473

26/06/30 4,280 994 0억 4.60% 4,347

26/06/29 4,350 150 0억 0.21% 4,127

26/06/26 4,010 299 0억 0.64% 4,036

26/06/25 4,130 253 0억 0.88% 4,255

26/06/24 4,145 770 0억 2.45% 4,190

26/06/23 4,175 1,929 0억 2.94% 4,231

26/06/22 4,375 1,167 0억 4.12% 4,373

26/06/19 4,490 1,572 0억 5.26% 4,423

26/06/18 4,575 1,038 0억 3.37% 4,604

26/06/17 4,745 1,140 0억 2.72% 4,794

26/06/16 4,750 623 0억 1.34% 4,779

26/06/15 4,770 1,514 0억 1.39% 4,724

26/06/12 4,475 105 0억 0.33% 4,456

26/06/11 4,300 402 0억 1.32% 4,285

26/06/10 4,300 976 0억 2.48% 4,308

26/06/09 4,360 108 0억 0.40% 4,355

26/06/08 4,185 1,938 0억 2.78% 4,276

26/06/05 4,490 369 0억 1.15% 4,500

26/06/04 4,530 831 0억 1.56% 4,509

26/06/02 4,490 233 0억 0.42% 4,434

26/06/01 4,465 1,486 0억 1.73% 4,534

26/05/29 4,670 1,375 0억 2.36% 4,709

26/05/28 4,820 3,391 0억 7.46% 4,761

26/05/27 4,810 5,321 0억 10.23% 4,856

26/05/26 4,970 5,782 0억 11.19% 5,007

26/05/22 5,040 467 0억 1.61% 5,047

26/05/21 4,900 844 0억 2.43% 4,962

26/05/20 4,820 1,378 0억 3.24% 4,864

26/05/19 4,965 1,033 0억 2.26% 4,996

26/05/18 5,040 2,546 0억 4.20% 4,994

26/05/15 5,080 912 0억 2.31% 5,210

26/05/14 5,210 431 0억 1.12% 5,225

26/05/13 5,050 2,374 0억 4.30% 5,110

26/05/12 5,150 3,098 0억 3.39% 5,117

26/05/11 5,260 515 0억 0.57% 5,330

26/05/08 5,540 3,709 0억 3.99% 5,664

26/05/07 5,540 5,693 0억 3.58% 5,512

26/05/06 5,310 2,320 0억 2.44% 5,367

26/05/04 5,490 1,489 0억 0.84% 5,543

26/04/30 5,670 2,278 0억 4.05% 5,669

26/04/29 5,670 519 0억 1.59% 5,678

26/04/28 5,680 855 0억 1.26% 5,719

26/04/27 5,710 2,516 0억 2.88% 5,728

26/04/24 5,630 2,931 0억 4.31% 5,584

26/04/23 5,470 725 0억 1.06% 5,531

26/04/22 5,570 3,207 0억 6.28% 5,561

26/04/21 5,600 6,490 0억 2.46% 5,595

26/04/20 5,510 1,230 0억 1.57% 5,517

26/04/17 5,440 2,098 0억 3.37% 5,402

26/04/16 5,420 708 0억 1.17% 5,395

26/04/15 5,280 361 0억 0.76% 5,305

26/04/14 5,220 88 0억 0.24% 5,215

26/04/13 5,120 130 0억 0.38% 5,103

26/04/10 5,180 74 0억 0.23% 5,206

26/04/09 5,140 632 0억 2.11% 5,160

26/04/08 5,220 24 0억 0.05% 5,205