날짜종가공매도량금액비중평균단가
26/01/08
5,910
1,365
0억
1.71%
5,850
26/01/07
5,850
6,020
0억
3.85%
5,806
26/01/06
5,870
10,018
1억
4.98%
5,962
26/01/05
6,160
13,314
1억
7.01%
6,155
26/01/02
6,310
2,825
0억
0.92%
6,228
25/12/30
5,940
1,241
0억
2.05%
6,045
25/12/29
5,960
328
0억
0.56%
5,913
25/12/26
5,920
8
0억
0.01%
5,982
25/12/24
6,070
2,080
0억
2.16%
6,044
25/12/23
6,050
33
0억
0.06%
6,070
25/12/22
6,230
0
0억
0.00%
-
25/12/19
6,100
21
0억
0.05%
6,067
25/12/18
6,020
26
0억
0.05%
6,002
25/12/17
6,040
43
0억
0.06%
6,065
25/12/16
6,090
48
0억
0.07%
6,087
25/12/15
6,180
296
0억
0.44%
6,164
25/12/12
6,140
2
0억
0.00%
6,140
25/12/11
6,120
4,769
0억
3.35%
6,123
25/12/10
5,990
775
0억
0.81%
5,978
25/12/09
6,030
3,076
0억
2.82%
6,066
25/12/08
6,100
5,161
0억
5.57%
6,121
25/12/05
6,080
182
0억
0.18%
6,079
25/12/04
6,150
447
0억
0.41%
6,122
25/12/03
6,230
197
0억
0.10%
6,239
25/12/02
6,160
3,243
0억
2.36%
6,121
25/12/01
6,140
755
0억
0.22%
6,240
25/11/28
6,030
60
0억
0.04%
6,000
25/11/27
5,960
659
0억
0.24%
6,009
25/11/26
6,080
2,583
0억
1.15%
6,072
25/11/25
6,000
7,105
0억
1.33%
6,156
25/11/24
6,240
36,144
2억
4.44%
6,347
25/11/21
6,540
46,001
3억
3.02%
6,844
25/11/20
6,790
50,173
3억
3.59%
6,749
25/11/19
6,860
66,711
5억
0.80%
6,947
25/11/18
6,230
50,605
3억
0.43%
6,328
25/11/17
5,940
18,154
1억
5.48%
6,072
25/11/14
5,720
1,993
0억
3.51%
5,820
25/11/13
5,840
7,856
0억
5.18%
5,829
25/11/12
5,710
0
0억
0.00%
-
25/11/11
5,580
1,356
0억
1.96%
5,643
25/11/10
5,730
984
0억
2.32%
5,694
25/11/07
5,570
1,060
0억
2.29%
5,520
25/11/06
5,610
350
0억
0.73%
5,596
25/11/05
5,600
2,564
0억
2.42%
5,553
25/11/04
5,670
2,498
0억
2.68%
5,653
25/11/03
5,650
4,752
0억
3.31%
5,713
25/10/31
5,870
1,204
0억
1.29%
5,885
25/10/30
5,890
20,199
1억
6.08%
6,063
25/10/29
5,910
3,091
0억
3.48%
5,951
25/10/28
6,030
3,267
0억
5.16%
6,025
25/10/27
6,080
959
0억
1.33%
6,034
25/10/24
6,020
1,409
0억
1.48%
5,991
25/10/23
6,030
2,060
0억
3.13%
6,038
25/10/22
6,040
678
0억
0.77%
6,021
25/10/21
6,080
1,103
0억
0.95%
6,068
25/10/20
6,170
510
0억
0.86%
6,151
25/10/17
6,100
2,112
0억
2.11%
6,142
25/10/16
6,240
452
0억
0.67%
6,288
25/10/15
6,310
3,791
0억
4.24%
6,297
25/10/14
6,280
2,532
0억
2.35%
6,293