날짜종가공매도량금액비중평균단가
26/07/06
1,423
7,900
0억
2.71%
1,409
26/07/03
1,404
3,878
0억
2.32%
1,381
26/07/02
1,400
2,423
0억
0.82%
1,386
26/07/01
1,305
1,347
0억
1.00%
1,274
26/06/30
1,277
327
0억
0.29%
1,310
26/06/29
1,286
69
0억
0.06%
1,234
26/06/26
1,231
2,296
0억
1.99%
1,226
26/06/25
1,274
2,722
0억
3.33%
1,300
26/06/24
1,325
2,846
0억
3.54%
1,313
26/06/23
1,279
2,426
0억
1.43%
1,289
26/06/22
1,369
2,219
0억
1.37%
1,375
26/06/19
1,379
4,321
0억
3.06%
1,381
26/06/18
1,410
4,671
0억
3.40%
1,408
26/06/17
1,413
6,652
0억
2.66%
1,402
26/06/16
1,391
2,452
0억
1.72%
1,388
26/06/15
1,390
342
0억
0.13%
1,376
26/06/12
1,354
2
0억
0.00%
1,388
26/06/11
1,321
124
0억
0.02%
1,331
26/06/10
1,347
116
0억
0.07%
1,368
26/06/09
1,326
157
0억
0.05%
1,316
26/06/08
1,329
1,108
0억
0.72%
1,314
26/06/05
1,334
1,401
0억
0.68%
1,327
26/06/04
1,331
2,325
0억
3.43%
1,332
26/06/02
1,330
1,101
0억
0.93%
1,327
26/06/01
1,376
2,636
0억
1.20%
1,377
26/05/29
1,355
1,814
0억
1.18%
1,357
26/05/28
1,411
1,493
0억
1.06%
1,435
26/05/27
1,400
1,645
0억
0.38%
1,416
26/05/26
1,428
818
0억
0.23%
1,424
26/05/22
1,430
1,671
0억
0.41%
1,409
26/05/21
1,430
1,096
0억
0.65%
1,451
26/05/20
1,448
1,796
0억
2.30%
1,424
26/05/19
1,459
1,371
0억
0.57%
1,445
26/05/18
1,458
1,361
0억
0.91%
1,454
26/05/15
1,462
2,200
0억
0.77%
1,440
26/05/14
1,444
214
0억
0.07%
1,447
26/05/13
1,438
3,833
0억
1.89%
1,418
26/05/12
1,427
2,838
0억
1.81%
1,408
26/05/11
1,400
3,100
0억
1.99%
1,423
26/05/08
1,465
4,864
0억
3.01%
1,469
26/05/07
1,480
3,843
0억
2.30%
1,468
26/05/06
1,491
2,048
0억
0.53%
1,492
26/05/04
1,490
5,273
0억
2.39%
1,465
26/04/30
1,489
6,681
0억
2.83%
1,489
26/04/29
1,500
7,700
0억
2.45%
1,480
26/04/28
1,500
6,926
0억
1.25%
1,467
26/04/27
1,488
5,482
0억
1.63%
1,480
26/04/24
1,501
42,048
1억
5.77%
1,485
26/04/23
1,490
4,091
0억
0.09%
1,721
26/04/22
1,430
12,921
0억
6.02%
1,415
26/04/21
1,428
9,870
0억
7.25%
1,417
26/04/20
1,435
1,733
0억
1.07%
1,418
26/04/17
1,423
5,453
0억
3.95%
1,409
26/04/16
1,420
900
0억
0.65%
1,422
26/04/15
1,406
4,872
0억
2.08%
1,388
26/04/14
1,418
1,470
0억
0.62%
1,379
26/04/13
1,367
2,388
0억
1.76%
1,393
26/04/10
1,391
1,090
0억
0.43%
1,381
26/04/09
1,438
6,163
0억
4.17%
1,426
26/04/08
1,439
23,979
0억
10.99%
1,412