날짜종가공매도량금액비중평균단가
26/04/07
1,439
1,566
0억
1.55%
1,438
26/04/06
1,440
897
0억
0.67%
1,431
26/04/03
1,420
2,239
0억
0.64%
1,422
26/04/02
1,364
9,737
0억
6.48%
1,371
26/04/01
1,361
4,887
0억
3.94%
1,368
26/03/31
1,340
24,914
0억
11.92%
1,333
26/03/30
1,341
7,014
0억
7.54%
1,324
26/03/27
1,338
15,447
0억
20.43%
1,308
26/03/26
1,326
8,011
0억
13.19%
1,327
26/03/25
1,374
12,203
0억
4.30%
1,372
26/03/24
1,374
8,036
0억
6.36%
1,360
26/03/23
1,341
1,436
0억
0.93%
1,338
26/03/20
1,389
0
0억
0.00%
-
26/03/19
1,382
0
0억
0.00%
-
26/03/18
1,354
0
0억
0.00%
-
26/03/17
1,323
4,487
0억
1.09%
1,418
26/03/16
1,408
1,306
0억
0.43%
1,425
26/03/13
1,427
9,302
0억
2.55%
1,412
26/03/12
1,428
1,003
0억
0.87%
1,427
26/03/11
1,429
0
0억
0.00%
-
26/03/10
1,414
8,051
0억
4.68%
1,398
26/03/09
1,403
2,741
0억
0.89%
1,387
26/03/06
1,318
1,225
0억
0.58%
1,313
26/03/05
1,250
584
0억
0.28%
1,236
26/03/04
1,134
0
0억
0.00%
-
26/03/03
1,240
0
0억
0.00%
-
26/02/27
1,398
3,210
0억
2.85%
1,389
26/02/26
1,401
5,346
0억
4.41%
1,430
26/02/25
1,421
4,068
0억
4.79%
1,436
26/02/24
1,458
0
0억
0.00%
-
26/02/23
1,424
1,895
0억
0.50%
1,471
26/02/20
1,500
3,438
0억
1.92%
1,494
26/02/19
1,527
0
0억
0.00%
-
26/02/13
1,523
0
0억
0.00%
-
26/02/12
1,525
0
0억
0.00%
-
26/02/11
1,491
7,449
0억
3.78%
1,470
26/02/10
1,488
0
0억
0.00%
-
26/02/09
1,460
12,681
0억
5.74%
1,466
26/02/06
1,474
2,660
0억
1.04%
1,465
26/02/05
1,447
2,288
0억
0.85%
1,422
26/02/04
1,409
0
0억
0.00%
-
26/02/03
1,369
3,339
0억
0.96%
1,345
26/02/02
1,340
0
0억
0.00%
-
26/01/30
1,299
4,273
0억
0.80%
1,278
26/01/29
1,336
757
0억
0.05%
1,274
26/01/28
1,155
1,266
0억
0.12%
1,158
26/01/27
1,090
16,650
0억
0.24%
1,148
26/01/26
1,131
1,514
0억
0.70%
1,122
26/01/23
1,122
0
0억
0.00%
-
26/01/22
1,092
1,708
0억
0.89%
1,087
26/01/21
1,087
634
0억
0.15%
1,025
26/01/20
1,009
10,865
0억
13.05%
1,003
26/01/19
1,010
6,190
0억
11.48%
1,007
26/01/16
1,010
8,424
0억
4.94%
1,016
26/01/15
1,023
8,981
0억
12.70%
1,020
26/01/14
1,016
6,018
0억
11.25%
1,019
26/01/13
1,033
4,250
0억
10.73%
1,017
26/01/12
1,025
552
0억
0.72%
1,018
26/01/09
1,021
5,683
0억
4.25%
1,014
26/01/08
995
6,463
0억
6.44%
996