날짜종가공매도량금액비중평균단가
25/10/13
991
0
0억
0.00%
-
25/10/10
981
0
0억
0.00%
-
25/10/02
998
0
0억
0.00%
-
25/10/01
992
0
0억
0.00%
-
25/09/30
988
0
0억
0.00%
-
25/09/29
988
0
0억
0.00%
-
25/09/26
985
0
0억
0.00%
-
25/09/25
999
0
0억
0.00%
-
25/09/24
1,014
0
0억
0.00%
-
25/09/23
1,007
0
0억
0.00%
-
25/09/22
1,025
0
0억
0.00%
-
25/09/19
1,016
0
0억
0.00%
-
25/09/18
1,021
0
0억
0.00%
-
25/09/17
1,018
0
0억
0.00%
-
25/09/16
1,023
0
0억
0.00%
-
25/09/15
1,028
0
0억
0.00%
-
25/09/12
1,021
0
0억
0.00%
-
25/09/11
1,040
0
0억
0.00%
-
25/09/10
1,040
0
0억
0.00%
-
25/09/09
1,036
0
0억
0.00%
-
25/09/08
1,038
0
0억
0.00%
-
25/09/05
1,040
0
0억
0.00%
-
25/09/04
1,060
0
0억
0.00%
-
25/09/03
1,071
0
0억
0.00%
-
25/09/02
1,076
0
0억
0.00%
-
25/09/01
1,050
0
0억
0.00%
-
25/08/29
1,064
0
0억
0.00%
-
25/08/28
1,033
0
0억
0.00%
-
25/08/27
1,035
0
0억
0.00%
-
25/08/26
1,041
0
0억
0.00%
-
25/08/25
1,082
0
0억
0.00%
-
25/08/22
1,066
0
0억
0.00%
-
25/08/21
1,078
3,200
0억
9.28%
1,046
25/08/20
1,065
0
0억
0.00%
-
25/08/19
1,074
0
0억
0.00%
-
25/08/18
1,064
2
0억
0.00%
1,067
25/08/14
1,080
1
0억
0.00%
1,079
25/08/13
1,065
3
0억
0.01%
1,077
25/08/12
1,100
1
0억
0.00%
1,063
25/08/11
1,064
1
0억
0.00%
1,076
25/08/08
1,078
0
0억
0.00%
-
25/08/07
1,069
0
0억
0.00%
-
25/08/06
1,058
0
0억
0.00%
-
25/08/05
1,061
0
0억
0.00%
-
25/08/04
1,033
0
0억
0.00%
-
25/08/01
1,048
0
0억
0.00%
-
25/07/31
1,087
1
0억
0.00%
1,109
25/07/30
1,110
0
0억
0.00%
-
25/07/29
1,096
10
0억
0.01%
1,076
25/07/28
1,097
6,793
0억
4.73%
1,086
25/07/25
1,144
514
0억
0.78%
1,132
25/07/24
1,159
0
0억
0.00%
-
25/07/23
1,158
3
0억
0.00%
1,174
25/07/22
1,180
2
0억
0.00%
1,212
25/07/21
1,212
2
0억
0.00%
1,273
25/07/18
1,234
14
0억
0.00%
1,321
25/07/17
1,345
6
0억
0.00%
1,290
25/07/16
1,035
4
0억
0.01%
1,074
25/07/15
1,067
0
0억
0.00%
-
25/07/14
1,059
0
0억
0.00%
-