날짜종가공매도량금액비중평균단가
26/07/06
3,615
1,626
0억
1.73%
3,689
26/07/03
3,640
0
0억
0.00%
-
26/07/02
3,635
0
0억
0.00%
-
26/07/01
3,800
1,710
0억
1.93%
3,748
26/06/30
3,570
2,653
0억
5.74%
3,550
26/06/29
3,645
4,557
0억
5.31%
3,566
26/06/26
3,320
12,017
0억
5.35%
3,350
26/06/25
3,455
5,678
0억
6.34%
3,575
26/06/24
3,615
16,082
1억
18.66%
3,547
26/06/23
3,510
20,960
1억
10.01%
3,565
26/06/22
3,765
9,218
0억
10.24%
3,738
26/06/19
3,805
5,945
0억
3.44%
3,869
26/06/18
3,980
3,616
0억
2.36%
4,058
26/06/17
4,200
6,380
0억
1.78%
4,254
26/06/16
4,425
40,777
2억
2.19%
5,072
26/06/15
4,080
4,779
0억
5.02%
4,178
26/06/12
4,200
20,775
1억
13.15%
4,370
26/06/11
4,285
17,367
1억
7.36%
4,223
26/06/10
3,920
10,475
0억
9.14%
3,955
26/06/09
4,115
18,886
1억
16.35%
4,034
26/06/08
3,875
26,641
1억
12.22%
3,948
26/06/05
4,155
13,516
1억
8.71%
4,223
26/06/04
4,395
14,773
1억
8.64%
4,394
26/06/02
4,290
22,377
1억
4.67%
4,341
26/06/01
4,675
25,723
1억
8.02%
4,510
26/05/29
4,760
24,146
1억
7.64%
4,781
26/05/28
4,965
11,354
1억
4.17%
4,924
26/05/27
5,110
4,408
0억
1.21%
5,178
26/05/26
5,390
367
0억
0.10%
5,540
26/05/22
5,820
222
0억
0.07%
5,915
26/05/21
5,780
340
0억
0.14%
5,763
26/05/20
5,650
44,135
2억
9.76%
5,488
26/05/19
5,890
14,961
1억
3.77%
5,833
26/05/18
6,100
10,359
1억
2.07%
6,072
26/05/15
6,400
329
0억
0.04%
6,370
26/05/14
6,680
1,375
0억
0.20%
7,113
26/05/13
7,340
1,787
0억
0.47%
7,399
26/05/12
7,800
18,215
1억
2.82%
7,669
26/05/11
8,270
4,902
0억
1.37%
8,396
26/05/08
8,410
5,241
0억
1.40%
8,662
26/05/07
8,850
30,544
3억
6.09%
9,045
26/05/06
9,580
16,575
2억
3.52%
9,354
26/05/04
9,290
23,926
2억
4.57%
9,165
26/04/30
9,420
21,329
2억
5.95%
9,454
26/04/29
9,340
1,036
0억
0.34%
9,434
26/04/28
9,250
246
0억
0.06%
8,914
26/04/27
9,140
345
0억
0.11%
9,372
26/04/24
9,370
2,195
0억
0.55%
9,378
26/04/23
9,110
3,934
0억
0.49%
9,150
26/04/22
10,060
4,316
0억
0.16%
10,057
26/04/21
9,350
1,412
0억
0.26%
9,312
26/04/20
9,640
1,398
0억
0.17%
9,638
26/04/17
9,070
3,345
0억
0.35%
8,974
26/04/16
8,390
5,418
1억
0.36%
10,141
26/04/15
10,600
9,899
1억
0.33%
9,515
26/04/14
9,840
15,940
2억
0.42%
9,429
26/04/13
10,150
76,558
7억
1.02%
9,273
26/04/10
7,810
674
0억
0.03%
6,459
26/04/09
6,010
569
0억
0.13%
5,582
26/04/08
5,520
822
0억
0.35%
5,571