날짜종가공매도량금액비중평균단가
26/04/07
5,550
367
0억
0.20%
5,562
26/04/06
6,160
1,630
0억
0.29%
6,173
26/04/03
5,850
276
0억
0.04%
5,613
26/04/02
5,290
267
0억
0.05%
5,294
26/04/01
5,300
3
0억
0.00%
5,297
26/03/31
4,660
404
0억
0.23%
4,730
26/03/30
4,960
811
0억
0.31%
5,110
26/03/27
4,990
446
0억
0.62%
4,954
26/03/26
5,050
347
0억
0.18%
5,386
26/03/25
5,400
616
0억
0.14%
5,118
26/03/24
4,930
2
0억
0.00%
4,920
26/03/23
4,695
78
0억
0.03%
4,830
26/03/20
4,915
2,350
0억
1.23%
4,902
26/03/19
5,030
2,276
0억
1.04%
5,079
26/03/18
5,150
4,409
0억
1.61%
5,168
26/03/17
5,160
7,345
0억
2.05%
5,268
26/03/16
5,480
8,102
0억
0.72%
5,258
26/03/13
4,725
1,719
0억
0.94%
4,844
26/03/12
4,930
5,695
0억
2.19%
5,152
26/03/11
5,220
738
0억
0.26%
5,128
26/03/10
5,200
3,183
0억
1.03%
5,200
26/03/09
5,600
8,155
0억
1.11%
5,828
26/03/06
5,990
3,321
0억
0.20%
5,698
26/03/05
4,865
625
0억
0.43%
4,616
26/03/04
4,380
310
0억
0.07%
5,025
26/03/03
4,725
83
0억
0.03%
4,821
26/02/27
4,500
0
0억
0.00%
-
26/02/26
4,660
0
0억
0.00%
-
26/02/25
4,635
0
0억
0.00%
-
26/02/24
4,730
0
0억
0.00%
-
26/02/23
4,825
0
0억
0.00%
-
26/02/20
4,835
14
0억
0.03%
4,805
26/02/19
4,780
0
0억
0.00%
-
26/02/13
4,700
437
0억
1.31%
4,808
26/02/12
4,830
0
0억
0.00%
-
26/02/11
4,755
0
0억
0.00%
-
26/02/10
4,660
310
0억
0.61%
4,592
26/02/09
4,460
0
0억
0.00%
-
26/02/06
4,295
590
0억
1.23%
4,236
26/02/05
4,380
0
0억
0.00%
-
26/02/04
4,515
0
0억
0.00%
-
26/02/03
4,560
0
0억
0.00%
-
26/02/02
4,610
8
0억
0.01%
5,010
26/01/30
4,640
0
0억
0.00%
-
26/01/29
4,610
0
0억
0.00%
-
26/01/28
4,650
0
0억
0.00%
-
26/01/27
4,750
0
0억
0.00%
-
26/01/26
4,805
1
0억
0.00%
4,675
26/01/23
4,670
0
0억
0.00%
-
26/01/22
4,625
4
0억
0.01%
4,669
26/01/21
4,640
0
0억
0.00%
-
26/01/20
4,665
137
0억
0.27%
4,605
26/01/19
4,600
2
0억
0.00%
4,602
26/01/16
4,565
229
0억
0.72%
4,552
26/01/15
4,600
0
0억
0.00%
-
26/01/14
4,650
8
0억
0.02%
4,880
26/01/13
4,775
15
0억
0.04%
4,796
26/01/12
4,905
0
0억
0.00%
-
26/01/09
5,100
16
0억
0.01%
5,048
26/01/08
4,880
0
0억
0.00%
-