날짜종가공매도량금액비중평균단가
25/10/13
5,780
9
0억
0.01%
5,710
25/10/10
5,920
0
0억
0.00%
-
25/10/02
6,240
0
0억
0.00%
-
25/10/01
6,350
0
0억
0.00%
-
25/09/30
6,300
151
0억
0.20%
6,255
25/09/29
6,190
5
0억
0.01%
6,450
25/09/26
6,410
0
0억
0.00%
-
25/09/25
6,530
0
0억
0.00%
-
25/09/24
6,840
0
0억
0.00%
-
25/09/23
6,930
0
0억
0.00%
-
25/09/22
7,130
0
0억
0.00%
-
25/09/19
6,320
0
0억
0.00%
-
25/09/18
6,210
0
0억
0.00%
-
25/09/17
6,100
0
0억
0.00%
-
25/09/16
5,950
0
0억
0.00%
-
25/09/15
5,950
0
0억
0.00%
-
25/09/12
5,850
0
0억
0.00%
-
25/09/11
6,000
0
0억
0.00%
-
25/09/10
5,940
19
0억
0.00%
6,100
25/09/09
5,390
243
0억
0.31%
5,443
25/09/08
5,320
123
0억
0.07%
5,221
25/09/05
5,160
46
0억
0.14%
5,130
25/09/04
5,120
268
0억
0.80%
5,147
25/09/03
5,270
188
0억
0.36%
5,212
25/09/02
5,230
334
0억
0.38%
4,894
25/09/01
4,750
259
0억
0.62%
4,812
25/08/29
4,895
2
0억
0.00%
4,685
25/08/28
4,660
133
0억
0.38%
4,612
25/08/27
4,500
1
0억
0.00%
4,480
25/08/26
4,435
203
0억
2.31%
4,461
25/08/25
4,480
71
0억
0.36%
4,471
25/08/22
4,395
241
0억
2.40%
4,402
25/08/21
4,390
40
0억
0.38%
4,384
25/08/20
4,235
305
0억
1.13%
4,154
25/08/19
4,310
258
0억
1.86%
4,355
25/08/18
4,420
8
0억
0.01%
4,375
25/08/14
4,385
52
0억
0.38%
4,420
25/08/13
4,430
141
0억
0.40%
4,424
25/08/12
4,545
0
0억
0.00%
-
25/08/11
4,615
247
0억
0.51%
4,760
25/08/08
4,660
137
0억
0.33%
4,670
25/08/07
4,675
0
0억
0.00%
-
25/08/06
4,525
130
0억
1.11%
4,563
25/08/05
4,500
115
0억
0.33%
4,552
25/08/04
4,455
216
0억
1.28%
4,465
25/08/01
4,465
142
0억
1.35%
4,494
25/07/31
4,595
242
0억
2.17%
4,609
25/07/30
4,600
0
0억
0.00%
-
25/07/29
4,445
43
0억
0.20%
4,546
25/07/28
4,470
35
0억
0.16%
4,527
25/07/25
4,505
1,217
0억
7.21%
4,507
25/07/24
4,595
126
0억
0.42%
4,581
25/07/23
4,530
173
0억
0.58%
4,564
25/07/22
4,515
0
0억
0.00%
-
25/07/21
4,460
197
0억
0.66%
4,505
25/07/18
4,515
41
0억
0.35%
4,529
25/07/17
4,595
0
0억
0.00%
-
25/07/16
4,565
0
0억
0.00%
-
25/07/15
4,560
151
0억
0.40%
4,540
25/07/14
4,520
27
0억
0.07%
4,532