날짜종가공매도량금액비중평균단가
25/07/11
4,580
3
0억
0.01%
4,690
25/07/10
4,715
421
0억
2.67%
4,719
25/07/09
4,705
73
0억
0.41%
4,583
25/07/08
4,500
328
0억
0.73%
4,524
25/07/07
4,555
243
0억
1.14%
4,555
25/07/04
4,520
808
0억
3.79%
4,552
25/07/03
4,630
181
0억
1.37%
4,647
25/07/02
4,560
252
0억
0.88%
4,608
25/07/01
4,660
268
0억
1.11%
4,655
25/06/30
4,600
176
0억
0.56%
4,613
25/06/27
4,560
13
0억
0.02%
4,675
25/06/26
4,750
0
0억
0.00%
-
25/06/25
4,950
50
0억
0.03%
5,060
25/06/24
4,980
0
0억
0.00%
-
25/06/23
5,180
683
0억
0.48%
5,217
25/06/20
5,360
0
0억
0.00%
-
25/06/19
5,450
0
0억
0.00%
-
25/06/18
5,450
0
0억
0.00%
-
25/06/17
5,150
0
0억
0.00%
-
25/06/16
5,200
2,286
0억
3.21%
5,295
25/06/13
5,400
1,932
0억
1.36%
5,421
25/06/12
5,340
0
0억
0.00%
-
25/06/11
5,190
0
0억
0.00%
-
25/06/10
5,300
0
0억
0.00%
-
25/06/09
5,340
0
0억
0.00%
-
25/06/05
5,390
0
0억
0.00%
-
25/06/04
5,460
0
0억
0.00%
-
25/06/02
5,510
0
0억
0.00%
-
25/05/30
5,100
0
0억
0.00%
-
25/05/29
5,090
0
0억
0.00%
-
25/05/28
5,170
0
0억
0.00%
-
25/05/27
5,410
0
0억
0.00%
-
25/05/26
5,250
0
0억
0.00%
-
25/05/23
5,120
0
0억
0.00%
-
25/05/22
5,170
0
0억
0.00%
-
25/05/21
5,190
0
0억
0.00%
-
25/05/20
5,090
0
0억
0.00%
-
25/05/19
4,965
0
0억
0.00%
-
25/05/16
5,000
132
0억
0.73%
4,992
25/05/15
4,990
0
0억
0.00%
-
25/05/14
5,060
0
0억
0.00%
-
25/05/13
4,935
0
0억
0.00%
-
25/05/12
4,960
0
0억
0.00%
-
25/05/09
5,370
271
0억
0.73%
5,285
25/05/08
5,370
1,339
0억
1.00%
5,305
25/05/07
5,140
66
0억
0.11%
5,130
25/05/02
4,890
3
0억
0.01%
4,802
25/04/30
4,800
1,847
0억
3.95%
4,789
25/04/29
4,960
3,541
0억
10.59%
4,889
25/04/28
4,980
1,349
0억
7.21%
5,087
25/04/25
5,140
111
0억
0.68%
5,137
25/04/24
5,180
2,385
0억
10.61%
5,095
25/04/23
5,100
1,175
0억
2.97%
5,100
25/04/22
5,240
2,564
0억
4.85%
5,230
25/04/21
4,990
11
0억
0.04%
5,040
25/04/18
5,100
0
0억
0.00%
-
25/04/17
4,750
0
0억
0.00%
-
25/04/16
4,715
0
0억
0.00%
-
25/04/15
4,705
0
0억
0.00%
-
25/04/14
4,715
0
0억
0.00%
-
← 이전
6페이지