날짜종가공매도량금액비중평균단가
25/07/11
60,800
13,312
8억
7.24%
60,793
25/07/10
59,600
21,565
13억
9.16%
60,618
25/07/09
60,200
17,308
11억
13.55%
60,727
25/07/08
60,500
22,713
14억
20.02%
60,560
25/07/07
61,100
20,568
13억
13.61%
61,328
25/07/04
60,600
27,591
17억
18.58%
61,132
25/07/03
61,300
25,219
15억
11.50%
60,808
25/07/02
57,800
14,203
8억
10.61%
57,941
25/07/01
58,700
28,387
17억
15.77%
59,228
25/06/30
59,800
21,886
13억
14.11%
59,912
25/06/27
59,400
13,652
8억
6.84%
59,610
25/06/26
62,000
36,694
23억
10.33%
61,577
25/06/25
62,000
22,551
14억
2.79%
59,925
25/06/24
53,400
7,835
4억
6.93%
53,389
25/06/23
51,300
16,194
8억
11.61%
50,992
25/06/20
53,400
4,502
2억
4.04%
53,305
25/06/19
53,500
2,908
2억
2.90%
53,360
25/06/18
53,200
12,714
7억
14.16%
52,918
25/06/17
53,200
21,166
11억
12.75%
53,204
25/06/16
53,000
526
0억
0.59%
52,462
25/06/13
53,000
6,910
4억
3.80%
53,386
25/06/12
55,100
8,707
5억
5.56%
55,828
25/06/11
56,700
11,690
7억
3.80%
57,161
25/06/10
53,200
9,779
5억
7.57%
54,492
25/06/09
54,100
26,386
15억
11.61%
55,013
25/06/05
55,200
20,880
12억
8.03%
55,315
25/06/04
51,600
28,117
15억
19.71%
51,930
25/06/02
49,950
5,026
3억
6.74%
50,175
25/05/30
50,800
30,405
15억
24.98%
50,622
25/05/29
51,400
3,891
2억
3.50%
51,717
25/05/28
51,300
4,260
2억
5.88%
51,486
25/05/27
50,500
5,846
3억
9.63%
50,227
25/05/26
51,300
27,939
14억
25.86%
50,768
25/05/23
49,500
21
0억
0.05%
49,610
25/05/22
49,150
57,328
28억
39.33%
48,820
25/05/21
50,800
2,325
1억
4.34%
50,854
25/05/20
50,200
16,034
8억
24.50%
50,444
25/05/19
50,100
38,269
19억
19.62%
50,033
25/05/16
52,400
1,515
1억
1.17%
52,819
25/05/15
53,000
74,900
41억
33.55%
54,325
25/05/14
57,000
13,385
8억
10.48%
56,899
25/05/13
55,800
16,779
9억
11.63%
55,297
25/05/12
54,900
4,349
2억
4.95%
54,526
25/05/09
53,600
3,955
2억
5.33%
53,717
25/05/08
54,100
10,444
6억
6.36%
54,252
25/05/07
52,400
30,749
16억
29.24%
52,493
25/05/02
51,800
9,163
5억
6.36%
51,698
25/04/30
49,550
9,433
5억
11.11%
49,746
25/04/29
50,800
6,866
4억
7.07%
50,998
25/04/28
50,700
12,412
6억
10.10%
50,903
25/04/25
52,900
17,900
9억
12.31%
52,734
25/04/24
51,400
8,679
4억
8.81%
51,731
25/04/23
51,700
5,976
3억
3.14%
51,392
25/04/22
48,750
10,891
5억
11.79%
49,063
25/04/21
49,500
3,845
2억
2.83%
49,864
25/04/18
48,800
1,766
1억
2.66%
48,120
25/04/17
48,150
2,046
1억
1.82%
47,763
25/04/16
47,500
40,942
20억
23.48%
48,000
25/04/15
49,750
5,465
3억
4.08%
50,348
25/04/14
48,900
7,475
4억
5.85%
49,384
← 이전
6페이지