날짜종가공매도량금액비중평균단가
26/01/07
4,645
0
0억
0.00%
-
26/01/06
4,640
266
0억
0.25%
4,636
26/01/05
4,590
724
0억
0.35%
4,595
26/01/02
4,595
126
0억
0.07%
4,595
25/12/30
4,660
270
0억
0.24%
4,661
25/12/29
4,625
2,659
0억
0.82%
4,622
25/12/26
4,675
24
0억
0.02%
4,675
25/12/24
4,610
10
0억
0.01%
4,610
25/12/23
4,635
0
0억
0.00%
-
25/12/22
4,675
79
0억
0.04%
4,675
25/12/19
4,640
101
0억
0.10%
4,640
25/12/18
4,630
246
0억
0.18%
4,622
25/12/17
4,670
24
0억
0.01%
4,670
25/12/16
4,670
546
0억
0.31%
4,672
25/12/15
4,675
9
0억
0.01%
4,675
25/12/12
4,720
61
0억
0.05%
4,720
25/12/11
4,730
423
0억
0.23%
4,631
25/12/10
4,570
1,287
0억
1.82%
4,602
25/12/09
4,615
730
0억
0.91%
4,587
25/12/08
4,565
2,622
0억
1.46%
4,513
25/12/05
4,540
639
0억
0.34%
4,531
25/12/04
4,550
1,195
0억
0.14%
4,550
25/12/03
4,875
49
0억
0.02%
4,875
25/12/02
4,880
97
0억
0.03%
4,865
25/12/01
4,775
1,164
0억
0.49%
4,775
25/11/28
4,635
301
0억
0.28%
4,564
25/11/27
4,570
2,227
0억
1.51%
4,584
25/11/26
4,640
1,444
0억
1.11%
4,622
25/11/25
4,640
1,278
0억
0.84%
4,646
25/11/24
4,705
59
0억
0.04%
4,689
25/11/21
4,715
5
0억
0.00%
4,740
25/11/20
4,750
7,299
0억
2.70%
4,755
25/11/19
4,670
545
0억
0.06%
4,556
25/11/18
4,460
0
0억
0.00%
-
25/11/17
4,425
12
0억
0.01%
4,412
25/11/14
4,440
1
0억
0.00%
4,425
25/11/13
4,485
1,846
0억
1.47%
4,476
25/11/12
4,470
48
0억
0.04%
4,458
25/11/11
4,400
598
0억
0.59%
4,401
25/11/10
4,455
268
0억
0.07%
4,455
25/11/07
4,255
1,131
0억
0.36%
4,200
25/11/06
4,320
12
0억
0.01%
4,320
25/11/05
4,280
157
0억
0.03%
4,280
25/11/04
4,285
230
0억
0.26%
4,285
25/11/03
4,260
759
0억
0.36%
4,260
25/10/31
4,300
43
0억
0.03%
4,307
25/10/30
4,360
0
0억
0.00%
-
25/10/29
4,390
14
0억
0.01%
4,390
25/10/28
4,405
16
0억
0.01%
4,405
25/10/27
4,310
0
0억
0.00%
-
25/10/24
4,415
43
0억
0.01%
4,415
25/10/23
4,390
2
0억
0.00%
4,495
25/10/22
4,470
171
0억
0.01%
4,393
25/10/21
4,080
147
0억
0.13%
4,161
25/10/20
4,080
206
0억
0.29%
4,039
25/10/17
4,030
86
0억
0.04%
4,032
25/10/16
4,135
1,876
0억
0.66%
4,148
25/10/15
4,200
210
0억
0.21%
4,170
25/10/14
4,200
156
0억
0.04%
4,188
25/10/13
4,145
652
0억
0.39%
4,076