날짜종가공매도량금액비중평균단가
25/10/13
4,145
652
0억
0.39%
4,076
25/10/10
4,120
3,498
0억
1.37%
4,152
25/10/02
4,245
172
0억
0.08%
4,245
25/10/01
4,275
70
0억
0.07%
4,256
25/09/30
4,245
789
0억
0.30%
4,244
25/09/29
4,310
245
0억
0.11%
4,310
25/09/26
4,275
1
0억
0.00%
4,275
25/09/25
4,325
450
0억
0.30%
4,334
25/09/24
4,355
45
0억
0.04%
4,354
25/09/23
4,400
789
0억
0.30%
4,345
25/09/22
4,425
114
0억
0.06%
4,398
25/09/19
4,405
457
0억
0.13%
4,380
25/09/18
4,445
19
0억
0.00%
4,428
25/09/17
4,315
27
0억
0.02%
4,315
25/09/16
4,300
1,028
0억
0.59%
4,289
25/09/15
4,325
107
0억
0.05%
4,321
25/09/12
4,350
0
0억
0.00%
-
25/09/11
4,365
4
0억
0.00%
4,365
25/09/10
4,350
39
0억
0.03%
4,350
25/09/09
4,310
56
0억
0.03%
4,310
25/09/08
4,320
76
0억
0.06%
4,320
25/09/05
4,320
138
0억
0.11%
4,297
25/09/04
4,350
355
0억
0.53%
4,350
25/09/03
4,335
12
0억
0.01%
4,335
25/09/02
4,340
5
0억
0.00%
4,340
25/09/01
4,310
68
0억
0.04%
4,291
25/08/29
4,360
8
0억
0.00%
4,360
25/08/28
4,400
595
0억
0.24%
4,399
25/08/27
4,350
17
0억
0.01%
4,348
25/08/26
4,360
30
0억
0.02%
4,359
25/08/25
4,410
25
0억
0.01%
4,410
25/08/22
4,240
29
0억
0.02%
4,240
25/08/21
4,185
41
0억
0.03%
4,185
25/08/20
4,185
0
0억
0.00%
-
25/08/19
4,150
2
0억
0.00%
4,150
25/08/18
4,200
119
0억
0.09%
4,200
25/08/14
4,225
67
0억
0.05%
4,225
25/08/13
4,240
453
0억
0.39%
4,225
25/08/12
4,255
846
0억
1.04%
4,251
25/08/11
4,270
674
0억
0.61%
4,235
25/08/08
4,285
297
0억
0.15%
4,275
25/08/07
4,275
89
0억
0.06%
4,269
25/08/06
4,270
111
0억
0.09%
4,255
25/08/05
4,270
105
0억
0.07%
4,270
25/08/04
4,190
0
0억
0.00%
-
25/08/01
4,180
0
0억
0.00%
-
25/07/31
4,260
113
0억
0.08%
4,225
25/07/30
4,260
118
0억
0.10%
4,260
25/07/29
4,265
35
0억
0.03%
4,261
25/07/28
4,215
7
0억
0.00%
4,215
25/07/25
4,230
0
0억
0.00%
-
25/07/24
4,200
60
0억
0.02%
4,200
25/07/23
4,290
283
0억
0.10%
4,272
25/07/22
4,360
20
0억
0.01%
4,360
25/07/21
4,360
42
0억
0.02%
4,360
25/07/18
4,440
655
0억
0.18%
4,407
25/07/17
4,500
1,288
0억
0.62%
4,486
25/07/16
4,465
904
0억
0.30%
4,536
25/07/15
4,620
349
0억
0.11%
4,607
25/07/14
4,620
647
0억
0.14%
4,563