날짜종가공매도량금액비중평균단가
25/07/11
4,430
142
0억
0.03%
4,454
25/07/10
4,570
195
0억
0.06%
4,481
25/07/09
4,450
12
0억
0.00%
4,452
25/07/08
4,300
589
0억
0.16%
4,281
25/07/07
4,220
1,322
0억
1.17%
4,223
25/07/04
4,265
0
0억
0.00%
-
25/07/03
4,255
649
0억
0.16%
4,255
25/07/02
4,320
1
0억
0.00%
4,145
25/07/01
4,155
205
0억
0.05%
4,141
25/06/30
4,050
11
0억
0.00%
4,060
25/06/27
4,020
23
0억
0.01%
4,008
25/06/26
4,075
0
0억
0.00%
-
25/06/25
4,105
0
0억
0.00%
-
25/06/24
4,090
26
0억
0.01%
4,090
25/06/23
3,960
55
0억
0.04%
3,960
25/06/20
3,985
289
0억
0.10%
3,985
25/06/19
3,955
1,602
0억
0.82%
3,911
25/06/18
3,920
59
0억
0.03%
3,920
25/06/17
3,935
58
0억
0.02%
3,935
25/06/16
3,910
40
0억
0.01%
3,910
25/06/13
3,890
3,163
0억
0.40%
3,880
25/06/12
3,995
0
0억
0.00%
-
25/06/11
4,025
34
0억
0.01%
4,001
25/06/10
4,035
0
0억
0.00%
-
25/06/09
4,000
0
0억
0.00%
-
25/06/05
3,965
182
0억
0.06%
3,965
25/06/04
4,005
133
0억
0.04%
4,020
25/06/02
3,940
0
0억
0.00%
-
25/05/30
3,925
0
0억
0.00%
-
25/05/29
3,990
50
0억
0.01%
3,930
25/05/28
3,815
0
0억
0.00%
-
25/05/27
3,775
0
0억
0.00%
-
25/05/26
3,785
19
0억
0.00%
3,785
25/05/23
3,610
153
0억
0.13%
3,590
25/05/22
3,605
1
0억
0.00%
3,622
25/05/21
3,640
723
0억
1.01%
3,640
25/05/20
3,650
5,095
0억
5.47%
3,635
25/05/19
3,620
7,213
0억
4.01%
3,627
25/05/16
3,670
15,127
1억
6.82%
3,675
25/05/15
3,720
7,725
0억
3.00%
3,735
25/05/14
3,795
14,221
1억
5.50%
3,784
25/05/13
3,775
10,511
0억
4.72%
3,776
25/05/12
3,800
11,509
0억
6.19%
3,800
25/05/09
3,800
8,795
0억
5.15%
3,787
25/05/08
3,815
8,466
0억
4.44%
3,810
25/05/07
3,840
503
0억
0.12%
3,794
25/05/02
3,760
31
0억
0.01%
3,765
25/04/30
3,700
347
0억
0.30%
3,703
25/04/29
3,735
183
0억
0.31%
3,702
25/04/28
3,725
3,773
0억
3.64%
3,729
25/04/25
3,750
0
0억
0.00%
-
25/04/24
3,725
2,254
0억
3.39%
3,720
25/04/23
3,730
1,293
0억
1.49%
3,725
25/04/22
3,700
206
0억
0.25%
3,700
25/04/21
3,685
480
0억
0.45%
3,674
25/04/18
3,680
1,338
0억
1.01%
3,677
25/04/17
3,615
14,164
1억
1.66%
3,624
25/04/16
3,730
1,599
0억
3.65%
3,758
25/04/15
3,795
677
0억
1.77%
3,774
25/04/14
3,775
1,210
0억
1.31%
3,776
← 이전
6페이지