날짜종가공매도량금액비중평균단가
26/07/06
160,400
47,123
77억
10.36%
163,133
26/07/03
177,300
36,371
62억
7.37%
171,700
26/07/02
177,800
20,661
39억
3.78%
187,139
26/07/01
213,000
36,801
80억
6.01%
218,676
26/06/30
208,000
25,473
52억
3.29%
205,574
26/06/29
179,700
47,375
86억
7.92%
182,260
26/06/26
183,300
36,544
67억
4.00%
182,185
26/06/25
166,100
17,780
30억
5.63%
169,833
26/06/24
162,500
42,304
67억
13.61%
158,544
26/06/23
157,700
12,557
21억
3.98%
168,443
26/06/22
183,400
16,986
31억
3.99%
179,966
26/06/19
166,200
21,457
36억
5.52%
169,635
26/06/18
176,100
23,808
41억
7.14%
172,990
26/06/17
169,400
9,799
17억
2.84%
170,866
26/06/16
169,200
11,538
20억
2.76%
170,112
26/06/15
177,000
31,628
57억
7.23%
180,612
26/06/12
182,200
47,978
88억
3.92%
183,543
26/06/11
170,600
23,106
40억
3.29%
175,207
26/06/10
173,400
53,300
94억
5.38%
176,121
26/06/09
161,400
72,188
111억
7.22%
154,101
26/06/08
131,500
28,291
39억
5.44%
136,489
26/06/05
139,200
42,649
61억
3.85%
142,444
26/06/04
135,900
14,411
19억
2.12%
129,996
26/06/02
104,600
27,807
29억
7.98%
104,179
26/06/01
111,300
14,649
16억
3.10%
112,292
26/05/29
119,100
24,533
29억
6.54%
119,714
26/05/28
122,300
28,998
35억
5.64%
122,087
26/05/27
119,000
24,286
30억
6.06%
122,875
26/05/26
126,800
37,803
51억
7.60%
133,629
26/05/22
129,000
23,068
29억
4.46%
127,768
26/05/21
120,100
27,757
35억
4.24%
126,555
26/05/20
116,400
37,982
44억
9.15%
115,748
26/05/19
112,400
19,774
22억
8.90%
111,088
26/05/18
116,100
42,699
48억
11.81%
113,188
26/05/15
118,100
25,690
32억
6.42%
123,672
26/05/14
123,900
44,224
54억
12.26%
123,196
26/05/13
122,500
67,728
77억
9.34%
113,672
26/05/12
108,600
55,564
60억
6.73%
108,075
26/05/11
105,200
41,196
44억
4.78%
106,514
26/05/08
92,900
10,932
10억
3.37%
90,731
26/05/07
89,200
11,617
10억
4.62%
88,549
26/05/06
89,700
15,691
14억
5.29%
89,553
26/05/04
86,700
12,634
11억
5.63%
87,622
26/04/30
84,000
12,252
10억
4.71%
85,243
26/04/29
86,600
10,283
9억
4.74%
86,523
26/04/28
86,600
17,812
16억
6.74%
87,389
26/04/27
88,500
8,122
7억
2.98%
88,530
26/04/24
89,700
10,385
9억
6.15%
89,129
26/04/23
89,600
13,838
12억
2.99%
89,424
26/04/22
93,300
25,861
24억
5.61%
91,428
26/04/21
88,600
23,585
21억
6.44%
87,804
26/04/20
90,300
15,377
14억
5.25%
89,818
26/04/17
88,000
20,609
18억
7.35%
88,742
26/04/16
89,800
10,459
9억
3.22%
89,105
26/04/15
90,100
48,069
44억
7.71%
91,705
26/04/14
83,800
28,166
24억
6.71%
85,789
26/04/13
82,700
17,972
15억
2.97%
83,906
26/04/10
82,500
35,492
29억
3.04%
82,263
26/04/09
74,700
20,866
15억
2.25%
73,709
26/04/08
69,100
19,089
13억
4.37%
67,540