날짜종가공매도량금액비중평균단가
26/01/07
57,900
22,620
13억
4.11%
58,180
26/01/06
59,000
28,755
16억
3.43%
57,097
26/01/05
54,600
23,017
12억
2.68%
54,216
26/01/02
53,200
15,180
8억
1.66%
50,743
25/12/30
44,550
7,623
3억
3.90%
44,792
25/12/29
44,300
18,729
8억
6.35%
44,239
25/12/26
44,200
10,638
5억
2.30%
43,375
25/12/24
41,250
6,241
3억
5.68%
41,375
25/12/23
41,550
9,626
4억
4.15%
41,508
25/12/22
40,550
5,051
2억
1.90%
40,338
25/12/19
38,550
2,862
1억
1.63%
38,630
25/12/18
38,400
4,157
2억
2.33%
38,633
25/12/17
39,000
2,665
1억
1.14%
38,289
25/12/16
36,500
9,639
4억
5.64%
36,471
25/12/15
37,150
9,584
4억
6.26%
36,591
25/12/12
37,500
9,286
4억
3.77%
37,895
25/12/11
38,550
11,755
5억
8.37%
38,806
25/12/10
39,300
15,439
6억
9.14%
39,297
25/12/09
38,200
17,017
7억
15.98%
38,402
25/12/08
39,050
2,615
1억
2.68%
38,622
25/12/05
38,850
4,300
2억
3.13%
38,422
25/12/04
38,750
20,311
8억
7.08%
38,565
25/12/03
41,100
9,288
4억
7.91%
40,917
25/12/02
40,800
18,006
7억
14.80%
40,958
25/12/01
41,300
16,151
7억
7.42%
41,148
25/11/28
39,450
12,077
5억
11.91%
39,348
25/11/27
38,950
14,175
6억
11.13%
39,198
25/11/26
39,000
22,562
9억
13.95%
38,422
25/11/25
38,300
21,225
8억
14.07%
38,553
25/11/24
39,200
15,548
6억
7.12%
39,137
25/11/21
38,200
51,757
20억
11.27%
38,410
25/11/20
42,500
20,131
9억
6.67%
42,865
25/11/19
43,900
44,418
19억
15.79%
43,341
25/11/18
44,000
11,360
5억
4.60%
44,410
25/11/17
46,600
15,429
7억
3.95%
46,166
25/11/14
41,700
18,289
8억
6.66%
41,973
25/11/13
44,550
7,501
3억
4.66%
44,897
25/11/12
45,200
54,076
24억
16.97%
44,654
25/11/11
45,000
44,053
20억
8.27%
45,406
25/11/10
43,200
25,476
11억
5.52%
43,148
25/11/07
40,050
6,065
2억
2.15%
39,927
25/11/06
43,300
37,637
16억
14.46%
41,249
25/11/05
41,450
24,731
10억
10.50%
40,866
25/11/04
44,200
6,556
3억
1.72%
43,396
25/11/03
42,050
9,225
4억
2.37%
41,950
25/10/31
44,300
1,877
1억
1.17%
44,197
25/10/30
44,450
1,183
1억
0.60%
45,052
25/10/29
45,950
6,231
3억
0.76%
45,016
25/10/28
44,950
26,390
12억
5.53%
45,683
25/10/27
50,200
6,701
3억
2.85%
49,737
25/10/24
49,800
8,716
4억
3.39%
49,992
25/10/23
48,750
20,692
10억
7.14%
48,018
25/10/22
46,450
3,977
2억
1.58%
46,104
25/10/21
46,050
14,931
7억
3.76%
47,826
25/10/20
49,450
13,671
7억
3.18%
49,798
25/10/17
46,800
13,928
7억
4.07%
47,024
25/10/16
46,050
13,449
6억
6.56%
46,076
25/10/15
46,800
34,152
16억
14.08%
46,149
25/10/14
45,600
40,108
19억
8.12%
47,004
25/10/13
45,600
29,754
14억
9.52%
45,556