날짜종가공매도량금액비중평균단가
25/10/10
47,150
43,755
21억
8.79%
47,468
25/10/02
45,800
44,666
20억
7.13%
45,654
25/10/01
43,600
19,035
8억
5.66%
43,563
25/09/30
43,200
8,878
4억
4.16%
43,235
25/09/29
43,450
21,004
9억
7.45%
43,443
25/09/26
42,000
18,694
8억
3.34%
41,740
25/09/25
43,850
21,387
9억
7.80%
44,082
25/09/24
45,600
13,142
6억
3.03%
45,090
25/09/23
44,300
11,148
5억
5.30%
44,134
25/09/22
43,850
14,204
6억
5.15%
43,948
25/09/19
43,300
12,713
5억
6.11%
43,060
25/09/18
42,950
42,017
18억
9.47%
42,977
25/09/17
41,500
4,525
2억
1.58%
41,210
25/09/16
41,550
11,597
5억
2.38%
41,445
25/09/15
41,450
48,244
19억
5.13%
40,078
25/09/12
37,650
2,964
1억
0.25%
36,331
25/09/11
33,100
73,539
24억
9.70%
33,070
25/09/10
32,450
9,368
3억
2.22%
32,328
25/09/09
31,000
66,886
21억
13.75%
30,678
25/09/08
28,700
50,979
15억
36.76%
28,511
25/09/05
28,800
8,807
3억
10.86%
29,088
25/09/04
29,000
20,896
6억
16.55%
29,217
25/09/03
29,150
2,448
1억
1.91%
28,897
25/09/02
28,300
10,834
3억
8.29%
28,450
25/09/01
28,300
13,554
4억
7.48%
28,339
25/08/29
30,050
17,367
5억
12.99%
30,081
25/08/28
29,750
8,259
2억
6.51%
29,843
25/08/27
30,000
9,193
3억
7.71%
30,045
25/08/26
30,000
12,189
4억
10.05%
30,020
25/08/25
29,950
9,390
3억
6.03%
29,770
25/08/22
29,450
4,026
1억
2.20%
29,599
25/08/21
29,450
21,330
6억
7.15%
29,751
25/08/20
29,500
24,579
7억
8.55%
29,111
25/08/19
29,050
12,642
4억
2.47%
29,107
25/08/18
27,850
8,750
2억
4.11%
27,739
25/08/14
27,550
10,135
3억
1.92%
27,858
25/08/13
27,750
21,747
6억
5.40%
27,735
25/08/12
26,500
7,109
2억
2.17%
26,756
25/08/11
25,600
10,421
3억
12.57%
25,629
25/08/08
25,250
2,668
1억
1.32%
25,335
25/08/07
24,250
1,552
0억
1.55%
24,237
25/08/06
24,150
1,542
0억
1.17%
24,120
25/08/05
23,900
2,665
1억
0.96%
23,778
25/08/04
24,300
2,015
0억
1.25%
24,433
25/08/01
24,850
5,085
1억
4.86%
25,129
25/07/31
26,050
6,183
2억
6.36%
25,977
25/07/30
26,550
13,004
3억
5.99%
26,620
25/07/29
25,450
5,894
2억
7.46%
25,541
25/07/28
26,100
21,753
6억
4.57%
26,138
25/07/25
24,900
1,243
0억
2.20%
24,943
25/07/24
24,900
3,531
1억
3.40%
25,266
25/07/23
25,250
8,374
2억
3.74%
25,163
25/07/22
25,250
5,798
1억
2.91%
25,554
25/07/21
26,800
4,506
1억
6.20%
26,702
25/07/18
26,450
5,282
1억
7.41%
26,490
25/07/17
26,950
10,258
3억
6.43%
26,784
25/07/16
27,800
24,038
7억
6.97%
27,770
25/07/15
26,600
14,046
4억
10.41%
26,306
25/07/14
26,500
14,477
4억
19.89%
26,463
25/07/11
26,500
18,810
5억
14.68%
26,553