BRUDASH 종목 히스토리

테스 095610 — 공매도

6페이지 · 60건씩 ← 종목 페이지
공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →
날짜종가공매도량금액비중평균단가
25/07/10 25,900 8,550 2억 6.54% 26,335
25/07/09 26,750 20,765 6억 15.77% 26,950
25/07/08 27,000 15,475 4억 10.51% 26,939
25/07/07 26,800 8,252 2억 8.71% 26,686
25/07/04 26,800 21,088 6억 10.87% 26,926
25/07/03 26,800 6,940 2억 2.46% 26,487
25/07/02 24,950 12,830 3억 7.26% 24,942
25/07/01 25,050 9,341 2억 7.98% 25,179
25/06/30 25,350 3,511 1억 4.04% 25,520
25/06/27 25,650 5,013 1억 6.19% 25,751
25/06/26 25,900 12,675 3억 7.00% 26,065
25/06/25 26,150 7,024 2억 4.64% 26,057
25/06/24 25,650 9,143 2억 5.78% 25,956
25/06/23 25,450 7,496 2억 4.97% 25,369
25/06/20 26,050 13,346 4억 6.77% 26,361
25/06/19 25,800 31,516 8억 15.29% 25,665
25/06/18 25,300 13,445 3억 18.02% 25,259
25/06/17 25,500 9,151 2억 3.13% 25,600
25/06/16 24,100 5,455 1억 6.69% 23,975
25/06/13 24,400 12,994 3억 5.95% 24,379
25/06/12 24,400 8,390 2억 5.44% 24,720
25/06/11 24,700 13,189 3억 5.58% 24,558
25/06/10 23,700 1,648 0억 2.27% 23,849
25/06/09 23,900 4,132 1억 2.76% 24,374
25/06/05 24,600 5,273 1억 1.18% 24,623
25/06/04 22,700 4,867 1억 4.65% 23,002
25/06/02 22,350 3,541 1억 3.87% 22,337
25/05/30 22,400 3,537 1억 4.63% 22,610
25/05/29 23,450 6,287 1억 5.81% 23,388
25/05/28 23,150 2,610 1억 2.26% 23,169
25/05/27 22,650 2,418 1억 5.20% 22,560
25/05/26 22,850 2,713 1억 2.98% 22,749
25/05/23 22,450 7,048 2억 8.85% 22,474
25/05/22 22,350 3,147 1억 3.22% 22,349
25/05/21 23,100 9,688 2억 6.45% 23,088
25/05/20 22,100 11,495 3억 6.09% 22,050
25/05/19 21,550 4,258 1억 3.10% 21,538
25/05/16 22,550 3,233 1억 5.83% 22,405
25/05/15 22,500 5,599 1억 4.77% 22,649
25/05/14 23,050 10,011 2억 7.43% 23,292
25/05/13 23,100 8,050 2억 3.53% 23,075
25/05/12 22,200 3,876 1억 1.83% 21,716
25/05/09 20,900 1,720 0억 3.12% 20,887
25/05/08 20,900 1,694 0억 4.44% 20,902
25/05/07 20,900 2,066 0억 4.25% 20,977
25/05/02 20,900 282 0억 0.42% 20,750
25/04/30 20,150 3,024 1억 1.83% 20,315
25/04/29 21,000 592 0억 2.27% 21,046
25/04/28 20,900 3,151 1억 2.22% 21,138
25/04/25 22,100 13,198 3억 12.72% 22,234
25/04/24 21,550 5,198 1억 6.57% 21,685
25/04/23 21,600 2,219 0억 1.78% 21,394
25/04/22 20,550 3,875 1억 8.26% 20,707
25/04/21 20,850 4,352 1억 6.46% 20,841
25/04/18 20,300 4,897 1억 16.11% 20,278
25/04/17 20,500 6,186 1억 8.19% 20,330
25/04/16 20,200 10,871 2억 13.99% 20,332
25/04/15 21,000 17,197 4억 11.38% 21,030
25/04/14 19,630 12,418 2억 14.00% 19,530
← 이전 6페이지