날짜종가공매도량금액비중평균단가
26/07/06
18,410
2,886
1억
7.38%
18,313
26/07/03
18,230
3,983
1억
4.20%
18,023
26/07/02
17,990
1,886
0억
3.49%
18,237
26/07/01
18,280
4,236
1억
6.51%
18,150
26/06/30
17,460
2,759
0억
5.65%
17,776
26/06/29
18,150
7,430
1억
5.71%
17,649
26/06/26
16,350
9,520
2억
9.34%
16,436
26/06/25
16,600
5,290
1억
4.20%
16,897
26/06/24
17,160
6,860
1억
6.88%
17,329
26/06/23
17,270
15,692
3억
11.09%
17,636
26/06/22
18,100
7,534
1억
9.47%
18,113
26/06/19
18,030
8,862
2억
7.69%
18,342
26/06/18
18,790
2,854
1억
2.71%
19,067
26/06/17
19,480
6,245
1억
13.66%
19,425
26/06/16
19,390
3,173
1억
5.79%
19,483
26/06/15
19,770
5,776
1억
10.05%
19,868
26/06/12
19,780
6,863
1억
10.84%
19,832
26/06/11
19,730
14,789
3억
10.71%
19,681
26/06/10
19,350
12,834
2억
15.17%
19,112
26/06/09
19,070
17,501
3억
20.83%
19,332
26/06/08
18,750
29,042
6억
16.04%
19,273
26/06/05
19,070
12,776
2억
17.10%
19,180
26/06/04
19,710
11,777
2억
18.28%
19,610
26/06/02
19,760
19,944
4억
23.28%
19,471
26/06/01
19,580
12,777
2억
12.39%
19,513
26/05/29
19,330
13,681
3억
17.10%
19,671
26/05/28
19,810
18,750
4억
17.82%
19,854
26/05/27
19,500
26,133
5억
38.33%
19,745
26/05/26
20,000
9,133
2억
22.99%
20,303
26/05/22
20,750
4,391
1억
11.54%
20,796
26/05/21
19,950
10,030
2억
26.22%
20,216
26/05/20
19,980
12,774
3억
27.01%
20,134
26/05/19
20,800
16,684
4억
17.90%
20,984
26/05/18
20,350
14,859
3억
29.08%
20,400
26/05/15
20,700
15,993
3억
20.76%
20,852
26/05/14
20,850
23,360
5억
32.42%
20,690
26/05/13
20,250
20,011
4억
41.26%
20,272
26/05/12
20,250
17,733
4억
23.84%
20,310
26/05/11
20,200
28,883
6억
32.97%
20,389
26/05/08
20,950
11,630
2억
33.58%
20,886
26/05/07
21,000
13,601
3억
28.55%
21,135
26/05/06
21,300
22,177
5억
32.87%
21,405
26/05/04
21,900
12,017
3억
34.25%
22,074
26/04/30
22,000
23,676
5억
28.35%
22,237
26/04/29
22,700
17,052
4억
37.98%
22,696
26/04/28
22,900
28,133
6억
40.99%
22,985
26/04/27
23,250
10,802
3억
14.50%
23,477
26/04/24
23,700
6,094
1억
15.01%
23,700
26/04/23
23,400
7,739
2억
17.68%
23,410
26/04/22
23,600
10,666
3억
23.31%
23,603
26/04/21
23,650
4,225
1억
11.37%
23,748
26/04/20
23,850
6,457
2억
16.18%
24,026
26/04/17
24,000
5,632
1억
18.11%
24,030
26/04/16
24,150
4,444
1억
10.66%
24,206
26/04/15
23,750
6,421
2억
15.69%
23,835
26/04/14
23,600
4,484
1억
15.76%
23,698
26/04/13
23,350
9,272
2억
26.40%
23,366
26/04/10
23,500
7,110
2억
13.38%
23,395
26/04/09
23,100
8,398
2억
16.64%
22,946
26/04/08
23,300
13,215
3억
16.11%
23,475