날짜종가공매도량금액비중평균단가
26/01/07
25,400
10,661
3억
18.98%
25,603
26/01/06
26,300
7,339
2억
5.18%
26,102
26/01/05
24,950
11,426
3억
19.21%
25,024
26/01/02
25,400
3,247
1억
4.62%
25,135
25/12/30
24,300
4,403
1억
12.32%
24,454
25/12/29
24,550
4,500
1억
9.93%
24,594
25/12/26
24,800
5,225
1억
9.67%
24,869
25/12/24
25,250
5,752
1억
7.89%
25,073
25/12/23
25,450
4,502
1억
11.51%
25,360
25/12/22
25,150
3,648
1억
14.46%
25,136
25/12/19
24,900
6,271
2억
15.14%
25,000
25/12/18
24,900
5,447
1억
11.16%
25,140
25/12/17
26,000
4,777
1억
7.40%
25,570
25/12/16
25,450
5,086
1억
7.88%
25,455
25/12/15
25,400
3,500
1억
2.31%
24,814
25/12/12
24,050
3,513
1억
9.07%
24,122
25/12/11
24,100
10,728
3억
8.80%
24,140
25/12/10
24,600
7,737
2억
14.74%
24,640
25/12/09
24,900
6,719
2억
9.53%
24,847
25/12/08
25,250
12,890
3억
16.86%
25,235
25/12/05
26,000
3,735
1억
8.76%
26,163
25/12/04
26,550
3,718
1억
7.77%
26,437
25/12/03
26,550
2,839
1억
7.49%
26,583
25/12/02
26,650
7,564
2억
6.25%
26,202
25/12/01
26,000
12,957
3억
11.77%
25,912
25/11/28
25,200
9,071
2억
13.84%
25,190
25/11/27
24,550
4,913
1억
18.87%
24,664
25/11/26
24,650
5,228
1억
17.02%
24,793
25/11/25
24,800
2,894
1억
7.79%
24,665
25/11/24
24,450
2,445
1억
6.91%
24,545
25/11/21
24,700
3,983
1억
9.14%
24,550
25/11/20
24,950
5,121
1억
8.26%
24,883
25/11/19
24,900
5,915
1억
8.76%
24,879
25/11/18
24,550
2,478
1억
3.78%
24,497
25/11/17
24,800
1,175
0억
2.94%
24,884
25/11/14
25,100
6,646
2억
9.86%
25,251
25/11/13
25,900
4,173
1억
5.03%
25,897
25/11/12
26,100
13,540
4억
7.17%
25,912
25/11/11
25,550
4,145
1억
5.75%
25,640
25/11/10
25,950
5,389
1억
6.42%
25,866
25/11/07
24,750
2,996
1억
4.51%
24,605
25/11/06
24,700
5,893
1억
10.56%
24,849
25/11/05
25,400
13,303
3억
13.70%
25,134
25/11/04
25,750
2,553
1억
2.01%
25,652
25/11/03
24,900
1,462
0억
1.74%
25,108
25/10/31
24,500
1,339
0억
2.84%
24,687
25/10/30
24,700
371
0억
0.55%
24,561
25/10/29
24,900
348
0억
0.70%
24,729
25/10/28
24,550
1,051
0억
2.07%
24,556
25/10/27
24,150
649
0억
0.77%
24,124
25/10/24
24,250
1,116
0억
2.76%
24,382
25/10/23
24,550
1,425
0억
2.64%
24,434
25/10/22
24,300
1,836
0억
3.57%
24,162
25/10/21
24,050
1,306
0억
2.99%
24,137
25/10/20
24,300
1,237
0억
2.40%
24,353
25/10/17
24,150
3,649
1억
7.70%
24,336
25/10/16
24,550
1,082
0억
1.42%
24,740
25/10/15
24,600
3,082
1억
1.78%
24,624
25/10/14
23,650
6,471
2억
9.68%
23,745
25/10/13
23,950
3,738
1억
7.87%
23,977