날짜종가공매도량금액비중평균단가
26/10/02
2,815
7,046
0억
8.26%
2,804
26/10/01
2,790
16,621
0억
13.70%
2,783
26/09/30
2,730
6,058
0억
9.42%
2,714
26/09/29
2,700
8,638
0억
8.19%
2,690
26/09/28
2,765
12,233
0억
6.25%
2,809
26/09/23
2,735
0
0억
0.00%
-
26/09/22
2,740
109,183
3억
24.84%
2,753
26/09/21
2,975
2,881
0억
1.29%
2,926
26/09/18
2,840
2,158
0억
1.12%
2,856
26/09/17
2,865
2,641
0억
3.95%
2,834
26/09/16
2,805
4,093
0억
4.58%
2,773
26/09/15
2,830
5,384
0억
5.69%
2,826
26/09/14
2,860
6,595
0억
5.87%
2,780
26/09/11
2,835
14,958
0억
14.69%
2,835
26/09/10
2,890
18,111
1억
11.05%
2,882
26/09/09
2,960
3,748
0억
3.13%
2,946
26/09/08
2,960
31,289
1억
8.85%
2,964
26/09/07
3,055
5,727
0억
1.90%
3,082
26/09/04
3,020
76,660
2억
12.31%
3,099
26/09/03
3,260
63,201
2억
1.90%
3,139
26/09/02
2,815
54,723
2억
15.56%
2,859
26/09/01
3,010
47,496
1억
3.54%
2,868
26/08/31
2,645
40,304
1억
18.22%
2,617
26/08/28
2,735
30,920
1억
18.84%
2,754
26/08/27
2,755
65,679
2억
16.37%
2,796
26/08/26
2,950
0
0억
0.00%
-
26/08/25
2,850
0
0억
0.00%
-
26/08/24
3,150
0
0억
0.00%
-
26/08/21
3,325
112,245
4억
2.12%
3,456
26/08/20
3,000
48,249
1억
1.48%
3,083
26/08/19
2,480
6,716
0억
6.24%
2,502
26/08/18
2,555
7,476
0억
7.82%
2,576
26/08/14
2,620
10,089
0억
13.06%
2,617
26/08/13
2,625
9,817
0억
11.23%
2,650
26/08/12
2,655
4,540
0억
4.42%
2,674
26/08/11
2,755
9,758
0억
7.84%
2,758
26/08/10
2,720
8,846
0억
6.30%
2,691
26/08/07
2,640
11,195
0억
12.94%
2,636
26/08/06
2,685
7,859
0억
8.01%
2,657
26/08/05
2,670
5,512
0억
5.75%
2,684
26/08/04
2,640
6,202
0억
4.79%
2,638
26/08/03
2,465
4,996
0억
8.30%
2,516
26/07/31
2,465
7,033
0억
6.82%
2,388
26/07/30
2,340
11,412
0억
9.57%
2,380
26/07/29
2,345
11,017
0억
7.09%
2,312
26/07/28
2,350
8,390
0억
8.28%
2,356
26/07/27
2,440
8,204
0억
13.96%
2,458
26/07/24
2,475
7,704
0억
10.29%
2,462
26/07/23
2,430
5,509
0억
6.24%
2,407
26/07/22
2,340
6,472
0억
10.60%
2,379
26/07/21
2,355
12,203
0억
14.44%
2,319
26/07/20
2,290
7,535
0억
10.83%
2,303
26/07/16
2,350
11,668
0억
11.54%
2,362
26/07/15
2,325
15,406
0억
17.60%
2,302
26/07/14
2,195
29,697
1억
22.73%
2,191
26/07/13
2,275
10,818
0억
9.84%
2,328
26/07/10
2,415
4,842
0억
7.45%
2,376
26/07/09
2,310
7,290
0억
12.76%
2,334
26/07/08
2,325
15,741
0억
19.06%
2,354
26/07/07
2,425
28,300
1억
26.47%
2,433
1페이지
다음 →