날짜종가공매도량금액비중평균단가
26/07/06
2,475
10,029
0억
11.87%
2,441
26/07/03
2,490
31,047
1억
29.99%
2,373
26/07/02
2,455
29,176
1억
25.58%
2,484
26/07/01
2,540
15,915
0억
13.78%
2,541
26/06/30
2,525
25,920
1억
17.50%
2,558
26/06/29
2,650
30,081
1억
13.39%
2,503
26/06/26
2,300
66,076
2억
25.73%
2,295
26/06/25
2,450
23,235
1억
11.98%
2,502
26/06/24
2,550
21,543
1억
12.73%
2,543
26/06/23
2,515
21,843
1억
9.88%
2,567
26/06/22
2,650
16,193
0억
14.43%
2,687
26/06/19
2,760
34,489
1억
8.43%
2,798
26/06/18
2,885
60,782
2억
16.80%
2,952
26/06/17
3,195
10,149
0억
3.56%
3,132
26/06/16
3,050
6,598
0억
5.11%
3,013
26/06/15
2,995
8,116
0억
4.92%
3,039
26/06/12
3,005
6,686
0억
3.93%
3,066
26/06/11
3,020
4,188
0억
4.09%
2,960
26/06/10
2,990
9,305
0억
7.69%
2,963
26/06/09
3,010
18,054
1억
6.32%
3,018
26/06/08
2,840
29,517
1억
4.55%
2,997
26/06/05
3,340
24,376
1억
13.59%
3,358
26/06/04
3,490
14,628
1억
9.30%
3,508
26/06/02
3,495
2,460
0억
1.43%
3,484
26/06/01
3,530
28,514
1억
7.45%
3,513
26/05/29
3,660
30,519
1억
11.69%
3,711
26/05/28
3,855
43,491
2억
12.17%
3,773
26/05/27
3,855
31,393
1억
8.85%
3,901
26/05/26
4,005
44,654
2억
11.80%
4,056
26/05/22
4,175
12,051
0억
3.41%
4,177
26/05/21
3,910
78,415
3억
15.38%
3,978
26/05/20
4,100
38,621
2억
17.72%
4,107
26/05/19
4,240
29,323
1억
7.61%
4,220
26/05/18
4,365
79,323
3억
10.11%
4,401
26/05/15
4,760
23,222
1억
5.00%
4,795
26/05/14
5,010
13,258
1억
4.44%
5,065
26/05/13
5,040
42,934
2억
11.21%
5,100
26/05/12
5,190
15,945
1억
2.78%
5,235
26/05/11
5,350
26,676
1억
7.64%
5,312
26/05/08
5,300
50,696
3억
14.42%
5,267
26/05/07
5,200
21,270
1억
8.01%
5,201
26/05/06
5,120
12,462
1억
2.98%
5,233
26/05/04
5,250
12,144
1억
3.50%
5,400
26/04/30
5,430
617
0억
0.17%
5,432
26/04/29
5,600
2,874
0억
0.82%
5,613
26/04/28
5,710
13,149
1억
4.42%
5,777
26/04/27
5,740
26,999
2억
5.80%
5,793
26/04/24
5,680
34,768
2억
5.19%
5,736
26/04/23
5,950
19,274
1억
2.53%
5,876
26/04/22
5,720
20,463
1억
2.36%
5,759
26/04/21
6,080
14,034
1억
1.58%
6,280
26/04/20
6,520
13,854
1억
0.98%
6,650
26/04/17
7,100
17,890
1억
0.62%
6,997
26/04/16
6,560
12,477
1억
0.38%
6,579
26/04/15
6,390
170,621
11억
2.36%
6,297
26/04/14
4,995
8,939
0억
4.98%
4,952
26/04/13
4,875
4,609
0억
2.44%
4,898
26/04/10
4,860
17,367
1억
8.11%
4,783
26/04/09
4,635
12,811
1억
10.81%
4,609
26/04/08
4,615
22,688
1억
14.56%
4,605