날짜종가공매도량금액비중평균단가
26/07/06
8,600
863
0억
8.28%
8,469
26/07/03
8,550
1,942
0억
8.85%
8,483
26/07/02
8,530
2,562
0억
5.59%
8,547
26/07/01
8,820
2,083
0억
8.24%
8,631
26/06/30
8,770
1,736
0억
3.71%
8,725
26/06/29
8,830
1,527
0억
3.39%
8,541
26/06/26
8,930
6,110
1억
9.23%
8,895
26/06/25
8,970
3,676
0억
12.23%
8,986
26/06/24
8,990
2,755
0억
7.47%
9,050
26/06/23
9,260
5,199
0억
8.11%
9,274
26/06/22
9,380
2,963
0억
5.83%
9,304
26/06/19
9,330
3,918
0억
9.42%
9,241
26/06/18
9,530
1,270
0억
6.66%
9,456
26/06/17
9,540
219
0억
1.77%
9,449
26/06/16
9,510
351
0억
1.21%
9,463
26/06/15
9,440
29
0억
0.08%
9,444
26/06/12
9,440
3
0억
0.01%
9,350
26/06/11
9,180
5
0억
0.02%
9,166
26/06/10
9,100
3,677
0억
23.08%
9,103
26/06/09
9,240
1,247
0억
3.80%
8,977
26/06/08
8,980
1,880
0억
4.00%
8,765
26/06/05
8,990
3,201
0억
11.56%
8,964
26/06/04
8,990
5,640
0억
24.64%
8,947
26/06/02
9,010
4,016
0억
13.13%
8,957
26/06/01
9,150
5,738
1억
14.91%
9,000
26/05/29
9,200
969
0억
2.25%
9,154
26/05/28
9,140
694
0억
0.58%
9,087
26/05/27
9,210
1,240
0억
0.57%
9,265
26/05/26
9,630
1,989
0억
2.33%
9,621
26/05/22
9,900
553
0억
0.94%
9,761
26/05/21
9,790
10,221
1억
11.93%
9,720
26/05/20
10,010
3,267
0억
4.93%
9,885
26/05/19
10,150
2,215
0억
2.59%
10,023
26/05/18
10,440
2,069
0억
7.21%
10,448
26/05/15
10,590
1,152
0억
1.13%
10,603
26/05/14
10,220
245
0억
1.05%
9,990
26/05/13
9,990
1,231
0억
3.06%
9,851
26/05/12
10,000
6,977
1억
9.18%
9,871
26/05/11
10,110
6,285
1억
6.14%
10,154
26/05/08
10,410
3,735
0억
17.75%
10,421
26/05/07
10,480
0
0억
0.00%
-
26/05/06
10,460
10,766
1억
23.30%
10,524
26/05/04
10,800
4,535
0억
11.06%
10,830
26/04/30
11,140
6,448
1억
11.29%
11,146
26/04/29
10,900
562
0억
2.19%
10,928
26/04/28
10,820
102
0억
0.65%
10,791
26/04/27
10,760
360
0억
2.12%
10,811
26/04/24
10,810
541
0억
3.65%
10,770
26/04/23
10,680
1,410
0억
7.99%
10,695
26/04/22
10,720
596
0억
5.18%
10,706
26/04/21
10,800
1,088
0억
5.26%
10,850
26/04/20
10,880
574
0억
2.71%
10,834
26/04/17
10,740
311
0억
2.32%
10,711
26/04/16
10,680
369
0억
2.12%
10,587
26/04/15
10,480
131
0억
0.59%
10,422
26/04/14
10,420
657
0억
2.23%
10,489
26/04/13
10,520
291
0억
3.42%
10,506
26/04/10
10,510
230
0억
0.90%
10,457
26/04/09
10,350
415
0억
2.67%
10,355
26/04/08
10,400
2,544
0억
12.13%
10,412