날짜종가공매도량금액비중평균단가
26/04/07
10,300
1,933
0억
8.22%
10,326
26/04/06
10,400
2,708
0억
13.80%
10,417
26/04/03
10,560
4,186
0억
14.94%
10,536
26/04/02
10,500
6,587
1억
21.74%
10,557
26/04/01
10,800
3,804
0억
14.71%
10,772
26/03/31
10,700
7,619
1억
14.90%
10,799
26/03/30
11,210
880
0억
7.03%
11,218
26/03/27
11,350
1,734
0억
14.84%
11,277
26/03/26
11,330
586
0억
4.56%
11,327
26/03/25
11,240
57
0억
0.50%
11,267
26/03/24
11,220
1,903
0억
11.55%
11,192
26/03/23
11,250
435
0억
2.00%
11,266
26/03/20
11,390
191
0억
2.06%
11,352
26/03/19
11,320
12
0억
0.12%
11,390
26/03/18
11,400
438
0억
3.15%
11,403
26/03/17
11,400
0
0억
0.00%
-
26/03/16
11,350
5
0억
0.02%
11,560
26/03/13
11,590
59
0억
0.24%
11,531
26/03/12
11,430
328
0억
1.53%
11,481
26/03/11
11,440
6
0억
0.04%
11,435
26/03/10
11,280
278
0억
1.30%
11,365
26/03/09
11,230
516
0억
0.95%
11,378
26/03/06
11,440
161
0억
0.64%
11,370
26/03/05
11,300
59
0억
0.19%
11,239
26/03/04
10,810
372
0억
0.32%
11,157
26/03/03
11,430
45
0억
0.08%
11,516
26/02/27
11,680
0
0억
0.00%
-
26/02/26
11,840
19,340
2억
11.31%
11,814
26/02/25
11,540
12,538
1억
7.19%
11,687
26/02/24
11,210
507
0억
0.52%
11,126
26/02/23
10,790
218
0억
0.41%
10,681
26/02/20
10,620
0
0억
0.00%
-
26/02/19
10,570
16,002
2억
15.02%
10,557
26/02/13
10,740
10,590
1억
11.99%
10,724
26/02/12
10,860
4,589
0억
10.13%
10,858
26/02/11
10,940
329
0억
1.17%
10,900
26/02/10
10,880
4,998
1억
12.03%
10,820
26/02/09
10,900
3,265
0억
8.41%
10,851
26/02/06
10,870
0
0억
0.00%
-
26/02/05
11,070
19,806
2억
7.42%
11,168
26/02/04
12,180
768
0억
3.20%
12,132
26/02/03
12,200
2,340
0억
17.38%
12,224
26/02/02
12,210
2,139
0억
7.28%
12,312
26/01/30
12,490
2,016
0억
2.88%
12,456
26/01/29
12,160
1,136
0억
2.20%
12,062
26/01/28
11,960
550
0억
1.35%
11,954
26/01/27
12,080
61
0억
0.37%
12,075
26/01/26
12,090
42
0억
0.22%
12,082
26/01/23
12,030
47
0억
0.15%
11,973
26/01/22
11,800
43
0억
0.08%
11,873
26/01/21
11,560
339
0억
1.49%
11,443
26/01/20
11,700
345
0억
1.27%
11,588
26/01/19
11,510
436
0억
1.68%
11,534
26/01/16
11,620
513
0억
3.32%
11,592
26/01/15
11,600
1,322
0억
2.79%
11,524
26/01/14
11,300
737
0억
1.65%
11,254
26/01/13
11,460
5,992
1억
8.68%
11,570
26/01/12
11,820
3,520
0억
15.06%
11,825
26/01/09
11,940
4,767
1억
23.12%
11,935
26/01/08
11,960
3,163
0억
11.92%
11,897