날짜종가공매도량금액비중평균단가
26/01/07
11,940
2,860
0억
11.13%
11,958
26/01/06
12,060
4,067
0억
12.72%
12,023
26/01/05
12,120
4,999
1억
13.50%
12,106
26/01/02
12,230
5,603
1억
13.23%
12,275
25/12/30
12,460
1,387
0억
12.04%
12,418
25/12/29
12,530
5,032
1억
5.38%
12,452
25/12/26
12,780
845
0억
2.59%
12,750
25/12/24
12,790
2,391
0억
7.52%
12,780
25/12/23
12,810
2,622
0억
8.57%
12,872
25/12/22
12,920
2,480
0억
6.48%
12,950
25/12/19
12,980
93
0억
0.53%
12,929
25/12/18
12,920
1,454
0억
6.83%
12,917
25/12/17
12,900
249
0억
2.95%
12,871
25/12/16
12,850
1,652
0억
14.64%
12,886
25/12/15
12,910
2,779
0억
7.70%
12,905
25/12/12
12,880
2
0억
0.01%
12,870
25/12/11
12,760
343
0억
3.21%
12,745
25/12/10
12,710
399
0억
7.16%
12,748
25/12/09
12,730
728
0억
6.26%
12,709
25/12/08
12,720
335
0억
2.49%
12,798
25/12/05
12,810
221
0억
1.81%
12,798
25/12/04
12,810
1,258
0억
5.78%
12,821
25/12/03
12,830
21
0억
0.08%
12,871
25/12/02
12,790
94
0억
0.41%
12,793
25/12/01
12,780
11
0억
0.04%
12,800
25/11/28
12,720
84
0억
0.58%
12,680
25/11/27
12,590
202
0억
2.33%
12,626
25/11/26
12,530
210
0억
0.82%
12,526
25/11/25
12,460
759
0억
3.54%
12,472
25/11/24
12,480
263
0억
4.11%
12,457
25/11/21
12,370
349
0억
1.67%
12,373
25/11/20
12,450
308
0억
1.12%
12,330
25/11/19
12,310
351
0억
3.12%
12,274
25/11/18
12,300
3,733
0억
8.48%
12,347
25/11/17
12,570
397
0억
4.77%
12,593
25/11/14
12,650
281
0억
1.41%
12,648
25/11/13
12,640
1,071
0억
5.18%
12,606
25/11/12
12,550
618
0억
5.11%
12,505
25/11/11
12,450
297
0억
1.34%
12,504
25/11/10
12,500
56
0억
0.45%
12,505
25/11/07
12,470
401
0억
1.32%
12,490
25/11/06
12,510
775
0억
2.01%
12,525
25/11/05
12,590
1,462
0억
3.44%
12,618
25/11/04
12,750
701
0억
3.05%
12,714
25/11/03
12,760
1,185
0억
3.87%
12,769
25/10/31
12,820
1,684
0억
6.89%
12,810
25/10/30
12,770
1,659
0억
6.66%
12,773
25/10/29
12,890
5,501
1억
18.15%
12,840
25/10/28
12,850
4,564
1억
10.30%
12,802
25/10/27
12,730
831
0억
3.09%
12,729
25/10/24
12,790
3,175
0억
11.54%
12,791
25/10/23
12,800
708
0억
3.59%
12,809
25/10/22
12,830
1,174
0억
5.93%
12,753
25/10/21
12,770
1,258
0억
6.38%
12,741
25/10/20
12,770
1,972
0억
5.25%
12,704
25/10/17
12,700
947
0억
5.33%
12,707
25/10/16
12,750
560
0억
2.23%
12,779
25/10/15
12,810
288
0억
1.06%
12,764
25/10/14
12,680
1,897
0억
10.98%
12,732
25/10/13
12,700
1,159
0억
8.83%
12,696