날짜종가공매도량금액비중평균단가
26/04/07
10,370
879
0억
0.06%
10,677
26/04/06
10,050
230
0억
0.83%
9,862
26/04/03
9,900
198
0억
0.91%
9,854
26/04/02
9,840
1,462
0억
4.01%
9,887
26/04/01
10,050
1,205
0억
4.51%
10,059
26/03/31
9,810
916
0억
4.01%
9,843
26/03/30
10,080
1,227
0억
2.70%
9,934
26/03/27
10,090
357
0억
1.31%
9,972
26/03/26
10,200
961
0억
1.83%
9,980
26/03/25
9,980
1,773
0억
5.35%
10,006
26/03/24
10,050
3,130
0억
9.46%
10,027
26/03/23
9,750
835
0억
1.24%
9,929
26/03/20
10,570
963
0억
2.45%
10,597
26/03/19
10,680
1,343
0억
3.54%
10,685
26/03/18
11,020
3,203
0억
5.32%
10,987
26/03/17
10,910
1,623
0억
1.73%
10,881
26/03/16
11,060
25,715
3억
6.07%
11,314
26/03/13
12,260
26,134
3억
3.96%
11,126
26/03/12
9,640
1,833
0억
4.91%
9,646
26/03/11
9,680
1,429
0억
2.39%
9,634
26/03/10
9,570
3,028
0억
7.82%
9,593
26/03/09
9,340
5,227
0억
9.96%
9,322
26/03/06
9,990
9,366
1억
19.81%
9,982
26/03/05
10,010
11,750
1억
11.82%
9,994
26/03/04
9,130
6,451
1억
5.20%
9,604
26/03/03
10,550
3,943
0억
4.59%
10,947
26/02/27
11,200
5,126
1억
5.47%
11,274
26/02/26
11,670
10,422
1억
9.47%
11,654
26/02/25
11,640
8,613
1억
3.03%
11,829
26/02/24
11,540
4,528
1억
9.19%
11,601
26/02/23
11,790
3,412
0억
3.64%
11,817
26/02/20
12,010
1,919
0억
1.98%
11,898
26/02/19
12,010
1,871
0억
2.34%
11,892
26/02/13
11,600
1,685
0억
3.17%
11,530
26/02/12
11,840
1,274
0억
1.78%
11,921
26/02/11
12,170
757
0억
0.64%
12,233
26/02/10
12,500
2,500
0억
0.58%
11,618
26/02/09
11,500
932
0억
1.82%
11,486
26/02/06
11,220
727
0억
0.74%
11,141
26/02/05
11,760
1,064
0억
0.88%
11,885
26/02/04
12,490
1,267
0억
0.67%
12,547
26/02/03
13,490
1,696
0억
0.61%
13,033
26/02/02
12,570
4,939
1억
1.49%
12,800
26/01/30
11,900
13,290
2억
11.27%
11,867
26/01/29
12,150
8,542
1억
7.37%
12,394
26/01/28
12,120
27,081
3억
17.24%
12,093
26/01/27
12,580
4,910
1억
2.79%
12,135
26/01/26
11,850
14,387
2억
9.39%
11,710
26/01/23
11,310
5,667
1억
3.68%
10,998
26/01/22
10,720
46,193
5억
26.17%
10,562
26/01/21
10,800
1,334
0억
1.14%
10,576
26/01/20
10,540
27,079
3억
15.95%
10,201
26/01/19
10,050
15,597
2억
15.73%
10,096
26/01/16
10,340
4,425
0억
3.89%
10,205
26/01/15
10,220
3,075
0억
2.87%
10,048
26/01/14
10,310
5,007
1억
2.90%
10,714
26/01/13
10,910
12,878
1억
26.43%
10,954
26/01/12
11,150
2,079
0억
6.45%
11,068
26/01/09
11,100
468
0억
2.52%
11,075
26/01/08
11,100
638
0억
1.68%
11,126