날짜종가공매도량금액비중평균단가
26/01/07
11,250
1,439
0억
3.46%
11,265
26/01/06
11,600
503
0억
0.90%
11,644
26/01/05
11,800
452
0억
1.04%
11,649
26/01/02
11,750
1
0억
0.00%
11,310
25/12/30
11,300
146
0억
0.61%
11,299
25/12/29
11,300
2,803
0억
8.50%
11,158
25/12/26
11,010
3,460
0억
8.17%
11,019
25/12/24
11,130
7,823
1억
13.24%
11,171
25/12/23
11,390
1,750
0억
3.50%
11,507
25/12/22
11,820
3,050
0억
10.79%
11,861
25/12/19
11,700
2,146
0억
8.99%
11,629
25/12/18
11,590
6,034
1억
16.55%
11,513
25/12/17
11,550
9,369
1억
16.14%
11,712
25/12/16
11,940
10,066
1억
19.95%
12,038
25/12/15
12,700
897
0억
1.40%
12,514
25/12/12
13,100
3,551
0억
2.31%
12,969
25/12/11
12,070
948
0억
3.12%
12,099
25/12/10
12,040
2,471
0억
7.21%
12,058
25/12/09
12,100
2,887
0억
9.75%
12,147
25/12/08
12,300
2,668
0억
9.63%
12,330
25/12/05
12,560
9,417
1억
24.72%
12,604
25/12/04
12,770
2,472
0억
9.32%
12,807
25/12/03
12,720
3,059
0억
14.09%
12,718
25/12/02
12,770
1,234
0억
3.87%
12,689
25/12/01
12,660
917
0억
1.08%
12,746
25/11/28
12,280
3,142
0억
7.92%
12,226
25/11/27
11,970
1,296
0억
3.41%
11,953
25/11/26
11,950
237
0억
0.48%
11,692
25/11/25
11,280
296
0억
0.99%
11,268
25/11/24
11,170
1,218
0억
5.83%
11,187
25/11/21
11,270
2,158
0억
4.28%
11,280
25/11/20
11,820
1,155
0억
3.24%
11,741
25/11/19
11,590
1,215
0억
2.60%
11,460
25/11/18
11,380
3,844
0억
4.35%
11,506
25/11/17
12,000
3,102
0억
4.88%
11,959
25/11/14
12,160
1,724
0억
2.24%
12,275
25/11/13
12,570
3,765
0억
5.04%
12,576
25/11/12
12,740
309
0억
0.53%
12,642
25/11/11
12,620
602
0억
0.71%
12,772
25/11/10
12,950
1,910
0억
4.68%
12,806
25/11/07
12,800
2,158
0억
2.37%
12,692
25/11/06
13,040
1,564
0억
2.27%
12,799
25/11/05
13,040
16,227
2억
9.97%
13,068
25/11/04
14,110
1,835
0억
1.60%
14,124
25/11/03
14,510
3,255
0억
0.88%
14,348
25/10/31
13,370
3,684
0억
4.00%
13,094
25/10/30
12,770
2,635
0억
1.93%
13,068
25/10/29
13,560
1,472
0억
1.87%
13,527
25/10/28
13,300
2,096
0억
3.94%
13,351
25/10/27
13,300
164
0억
0.24%
13,271
25/10/24
13,000
3,165
0억
3.74%
13,014
25/10/23
13,050
3,801
0억
6.27%
13,098
25/10/22
13,380
3,239
0억
5.80%
13,208
25/10/21
13,300
3,711
0억
4.64%
13,336
25/10/20
13,270
782
0억
1.46%
13,150
25/10/17
13,180
1,448
0억
1.87%
13,242
25/10/16
13,500
3,055
0억
2.57%
13,627
25/10/15
13,780
1,778
0억
2.59%
13,804
25/10/14
13,800
4,069
1억
3.92%
13,772
25/10/13
14,000
10,045
1억
11.62%
14,025