날짜종가공매도량금액비중평균단가
25/10/10
14,300
3,297
0억
3.86%
14,328
25/10/02
14,570
2,220
0억
1.72%
14,629
25/10/01
14,790
12,885
2억
1.60%
15,399
25/09/30
13,900
773
0억
1.13%
14,000
25/09/29
14,160
22,496
3억
22.89%
14,257
25/09/26
14,110
22,441
3억
16.91%
14,238
25/09/25
14,750
38,672
6억
20.53%
14,845
25/09/24
15,230
16,957
3억
6.24%
15,327
25/09/23
15,400
30,634
5억
5.20%
15,588
25/09/22
15,000
8,345
1억
4.79%
15,047
25/09/19
15,640
19,208
3억
11.41%
15,674
25/09/18
16,320
13,854
2억
4.70%
16,290
25/09/17
15,290
4,943
1억
1.13%
15,456
25/09/16
15,100
2,990
0억
3.26%
15,132
25/09/15
15,520
8,638
1억
2.47%
16,292
25/09/12
14,870
13,421
2억
4.99%
14,514
25/09/11
13,940
5,311
1억
6.89%
13,914
25/09/10
13,620
4,016
1억
11.21%
13,572
25/09/09
13,400
2,438
0억
10.62%
13,403
25/09/08
13,350
4,064
1억
7.69%
13,338
25/09/05
13,290
3,286
0억
5.80%
13,146
25/09/04
12,720
231
0억
1.56%
12,676
25/09/03
12,530
374
0억
4.31%
12,557
25/09/02
12,750
113
0억
0.47%
12,628
25/09/01
12,240
1,075
0억
2.79%
12,373
25/08/29
12,660
683
0억
3.75%
12,689
25/08/28
12,710
343
0억
1.76%
12,719
25/08/27
12,940
161
0억
0.79%
12,814
25/08/26
12,840
3,057
0억
13.73%
12,878
25/08/25
13,060
137
0억
0.43%
12,874
25/08/22
12,470
989
0억
2.90%
12,484
25/08/21
12,620
2,839
0억
12.29%
12,629
25/08/20
12,690
479
0억
0.96%
12,757
25/08/19
13,330
785
0억
2.39%
13,288
25/08/18
13,470
1,733
0억
8.93%
13,496
25/08/14
13,520
931
0억
5.82%
13,437
25/08/13
13,400
2,640
0억
11.29%
13,301
25/08/12
13,440
480
0억
1.38%
13,364
25/08/11
13,290
107
0억
0.53%
13,341
25/08/08
13,360
1
0억
0.01%
13,430
25/08/07
13,400
260
0억
0.99%
13,458
25/08/06
13,430
245
0억
0.85%
13,374
25/08/05
13,430
1,498
0억
5.23%
13,430
25/08/04
13,610
1,717
0억
3.66%
13,581
25/08/01
13,340
1,469
0억
2.52%
13,530
25/07/31
14,140
0
0억
0.00%
-
25/07/30
14,050
1,121
0억
3.29%
14,129
25/07/29
14,130
1,300
0억
3.85%
14,175
25/07/28
14,400
2,872
0억
5.11%
14,471
25/07/25
14,640
1,585
0억
2.47%
14,453
25/07/24
14,120
382
0억
0.88%
14,100
25/07/23
14,190
2,004
0억
4.79%
14,171
25/07/22
14,280
3,803
1억
3.66%
14,550
25/07/21
15,050
2,086
0억
5.71%
15,068
25/07/18
15,080
1,899
0억
4.64%
15,106
25/07/17
15,400
1,432
0억
3.23%
15,177
25/07/16
15,480
1,585
0억
4.16%
15,356
25/07/15
15,260
2,254
0억
4.62%
15,006
25/07/14
15,060
2,272
0억
4.65%
15,108
25/07/11
15,600
361
0억
0.67%
15,771