날짜종가공매도량금액비중평균단가
26/07/06
1,674
2,709
0억
1.84%
1,672
26/07/03
1,652
0
0억
0.00%
-
26/07/02
1,641
7,547
0억
1.91%
1,676
26/07/01
1,704
4,935
0억
3.60%
1,687
26/06/30
1,658
4,533
0억
4.57%
1,668
26/06/29
1,694
10,149
0억
6.93%
1,675
26/06/26
1,599
4,666
0억
1.56%
1,592
26/06/25
1,671
681
0억
0.20%
1,780
26/06/24
1,788
4,054
0억
2.32%
1,741
26/06/23
1,720
3,143
0억
0.97%
1,789
26/06/22
1,853
8,134
0억
3.14%
1,885
26/06/19
1,970
6,910
0억
1.96%
1,926
26/06/18
1,986
3,735
0억
1.20%
2,057
26/06/17
2,040
4,807
0억
1.99%
2,028
26/06/16
2,035
3,285
0억
0.60%
2,035
26/06/15
2,035
15,546
0억
3.96%
2,044
26/06/12
2,030
5,222
0억
1.67%
1,972
26/06/11
1,861
6,108
0억
2.71%
1,870
26/06/10
1,921
17,106
0억
5.47%
1,899
26/06/09
1,989
15,423
0억
5.27%
1,938
26/06/08
1,898
27,951
1억
5.57%
1,865
26/06/05
1,940
15,636
0억
6.38%
1,949
26/06/04
2,035
10,258
0억
3.92%
2,027
26/06/02
1,989
11,823
0억
1.99%
1,978
26/06/01
2,065
18,849
0억
2.66%
2,068
26/05/29
2,095
27,183
1억
4.00%
2,123
26/05/28
2,250
28,944
1억
6.16%
2,251
26/05/27
2,345
27
0억
0.01%
2,365
26/05/26
2,450
9,654
0억
1.50%
2,476
26/05/22
2,505
8,243
0억
2.26%
2,510
26/05/21
2,450
4,413
0억
1.18%
2,435
26/05/20
2,320
3,336
0억
1.27%
2,309
26/05/19
2,385
2,362
0억
0.67%
2,363
26/05/18
2,410
420
0억
0.09%
2,391
26/05/15
2,450
3,024
0억
0.47%
2,497
26/05/14
2,565
2,149
0억
0.39%
2,601
26/05/13
2,590
1,450
0억
0.19%
2,659
26/05/12
2,725
0
0억
0.00%
-
26/05/11
2,875
4,060
0억
0.37%
2,931
26/05/08
3,030
26,598
1억
3.01%
2,973
26/05/07
3,055
24,865
1억
1.44%
3,166
26/05/06
3,225
42,589
1억
2.01%
3,204
26/05/04
3,100
32,718
1억
2.55%
3,141
26/04/30
3,045
6,225
0억
0.80%
3,019
26/04/29
3,060
8,348
0억
1.18%
3,050
26/04/28
3,120
6,216
0억
0.80%
3,118
26/04/27
3,190
38,812
1억
3.00%
3,195
26/04/24
3,220
47,635
2억
2.61%
3,158
26/04/23
3,085
52,234
2억
1.90%
3,159
26/04/22
3,015
29,283
1억
3.61%
3,005
26/04/21
2,975
34,978
1억
4.34%
2,983
26/04/20
2,975
13,348
0억
1.21%
3,001
26/04/17
3,060
32,180
1억
3.96%
3,071
26/04/16
3,125
66,273
2억
3.01%
3,231
26/04/15
3,055
72,438
2억
6.32%
3,019
26/04/14
2,960
40,454
1억
3.08%
2,997
26/04/13
3,060
49,896
2억
3.73%
3,073
26/04/10
2,960
6,948
0억
0.79%
2,942
26/04/09
2,915
9,038
0억
1.09%
2,907
26/04/08
3,040
56,126
2억
5.90%
3,000