날짜종가공매도량금액비중평균단가
26/01/08
2,270
31,015
1억
11.65%
2,272
26/01/07
2,310
3,490
0억
1.23%
2,301
26/01/06
2,355
962
0억
0.32%
2,345
26/01/05
2,340
402
0억
0.11%
2,361
26/01/02
2,425
1,522
0억
0.25%
2,383
25/12/30
2,335
5,352
0억
1.11%
2,335
25/12/29
2,310
2,175
0억
0.33%
2,206
25/12/26
2,130
2
0억
0.00%
2,230
25/12/24
2,200
67
0억
0.03%
2,209
25/12/23
2,255
1,124
0억
0.50%
2,262
25/12/22
2,330
59
0억
0.02%
2,313
25/12/19
2,280
604
0억
0.13%
2,190
25/12/18
2,180
19
0억
0.02%
2,172
25/12/17
2,145
0
0억
0.00%
-
25/12/16
2,190
809
0억
0.27%
2,189
25/12/15
2,240
557
0억
0.24%
2,224
25/12/12
2,240
15
0억
0.01%
2,210
25/12/11
2,195
402
0억
0.18%
2,220
25/12/10
2,165
1,232
0억
1.19%
2,168
25/12/09
2,165
2,055
0억
1.30%
2,179
25/12/08
2,165
3,716
0억
2.59%
2,167
25/12/05
2,205
4,119
0억
1.70%
2,134
25/12/04
2,150
7,504
0억
4.14%
2,132
25/12/03
2,165
4,910
0억
1.72%
2,139
25/12/02
2,100
8,340
0억
6.38%
2,073
25/12/01
2,080
7,654
0억
3.30%
2,079
25/11/28
2,055
11,887
0억
2.56%
2,074
25/11/27
2,130
9,785
0억
4.79%
2,119
25/11/26
2,055
2,732
0억
2.04%
2,048
25/11/25
2,035
1,444
0억
1.35%
2,038
25/11/24
2,015
2,212
0억
1.04%
2,010
25/11/21
2,025
1,416
0억
0.56%
2,058
25/11/20
2,130
2,483
0억
1.44%
2,128
25/11/19
2,095
1,767
0억
0.75%
2,089
25/11/18
2,100
13,767
0억
2.85%
2,155
25/11/17
2,255
3,813
0억
1.55%
2,270
25/11/14
2,255
12,756
0억
3.51%
2,263
25/11/13
2,250
5,448
0억
1.92%
2,215
25/11/12
2,180
953
0억
0.34%
2,177
25/11/11
2,200
5,703
0억
1.41%
2,195
25/11/10
2,265
9,592
0억
2.94%
2,230
25/11/07
2,250
3,740
0억
0.72%
2,228
25/11/06
2,350
1,492
0억
0.39%
2,352
25/11/05
2,355
1,424
0억
0.14%
2,404
25/11/04
2,340
161
0억
0.02%
2,345
25/11/03
2,435
9,606
0억
0.65%
2,463
25/10/31
2,640
1,595
0억
0.17%
2,678
25/10/30
2,780
16,139
0억
0.79%
2,878
25/10/29
2,850
20,305
1억
0.21%
2,794
25/10/28
2,595
5,697
0억
0.38%
2,539
25/10/27
2,645
0
0억
0.00%
-
25/10/24
452
0
0억
0.00%
-
25/10/23
452
0
0억
0.00%
-
25/10/22
452
0
0억
0.00%
-
25/10/21
452
0
0억
0.00%
-
25/10/20
452
0
0억
0.00%
-
25/10/17
452
0
0억
0.00%
-
25/10/16
452
0
0억
0.00%
-
25/10/15
452
0
0억
0.00%
-
25/10/14
452
0
0억
0.00%
-