날짜종가공매도량금액비중평균단가
25/07/11
452
1,072
0억
0.08%
458
25/07/10
452
10,489
0억
0.25%
471
25/07/09
482
6,893
0억
0.53%
477
25/07/08
474
14,147
0억
0.70%
480
25/07/07
477
169
0억
0.00%
468
25/07/04
492
22,275
0억
0.38%
504
25/07/03
520
6,440
0억
0.18%
523
25/07/02
529
28,649
0억
0.47%
533
25/07/01
563
15,579
0억
0.19%
563
25/06/30
565
0
0억
0.00%
-
25/06/27
615
0
0억
0.00%
-
25/06/26
605
0
0억
0.00%
-
25/06/25
589
26,973
0억
0.06%
618
25/06/24
538
0
0억
0.00%
-
25/06/23
533
0
0억
0.00%
-
25/06/20
469
29,688
0억
0.05%
495
25/06/19
423
0
0억
0.00%
-
25/06/18
404
0
0억
0.00%
-
25/06/17
404
3,105
0억
0.22%
411
25/06/16
414
95,350
0억
7.50%
409
25/06/13
406
36,621
0억
1.97%
406
25/06/12
419
0
0억
0.00%
-
25/06/11
411
0
0억
0.00%
-
25/06/10
410
0
0억
0.00%
-
25/06/09
406
0
0억
0.00%
-
25/06/05
412
1,483
0억
0.08%
410
25/06/04
400
533
0억
0.05%
414
25/06/02
413
0
0억
0.00%
-
25/05/30
413
0
0억
0.00%
-
25/05/29
398
0
0억
0.00%
-
25/05/28
397
0
0억
0.00%
-
25/05/27
397
0
0억
0.00%
-
25/05/26
402
0
0억
0.00%
-
25/05/23
387
0
0억
0.00%
-
25/05/22
382
0
0억
0.00%
-
25/05/21
380
0
0억
0.00%
-
25/05/20
384
0
0억
0.00%
-
25/05/19
376
0
0억
0.00%
-
25/05/16
398
0
0억
0.00%
-
25/05/15
409
0
0억
0.00%
-
25/05/14
383
0
0억
0.00%
-
25/05/13
367
0
0억
0.00%
-
25/05/12
371
0
0억
0.00%
-
25/05/09
374
0
0억
0.00%
-
25/05/08
366
0
0억
0.00%
-
25/05/07
365
0
0억
0.00%
-
25/05/02
365
0
0억
0.00%
-
25/04/30
356
0
0억
0.00%
-
25/04/29
364
7,847
0억
0.62%
367
25/04/28
375
64,307
0억
4.12%
379
25/04/25
372
0
0억
0.00%
-
25/04/24
355
63,437
0억
8.69%
354
25/04/23
354
33,088
0억
5.61%
351
25/04/22
349
66,381
0억
12.01%
346
25/04/21
346
0
0억
0.00%
-
25/04/18
346
0
0억
0.00%
-
25/04/17
347
0
0억
0.00%
-
25/04/16
344
0
0억
0.00%
-
25/04/15
347
0
0억
0.00%
-
25/04/14
346
0
0억
0.00%
-
← 이전
6페이지