날짜종가공매도량금액비중평균단가
26/07/06
3,825
99
0억
0.18%
3,846
26/07/03
3,865
6,561
0억
3.73%
3,674
26/07/02
3,660
1,459
0억
1.97%
3,710
26/07/01
3,725
2,960
0억
5.31%
3,700
26/06/30
3,675
743
0억
1.10%
3,686
26/06/29
3,725
2,663
0억
1.60%
3,648
26/06/26
3,580
3,391
0억
2.55%
3,615
26/06/25
3,700
1,250
0억
2.67%
3,749
26/06/24
3,700
274
0억
0.31%
3,646
26/06/23
3,630
88
0억
0.05%
3,727
26/06/22
3,680
1,370
0억
1.92%
3,748
26/06/19
3,790
1,827
0억
1.69%
3,817
26/06/18
3,885
825
0억
1.15%
3,917
26/06/17
3,910
1,686
0억
2.21%
3,912
26/06/16
3,905
1,178
0억
1.68%
3,933
26/06/15
3,945
1,777
0억
1.87%
3,945
26/06/12
3,850
1,046
0억
2.04%
3,834
26/06/11
3,775
2,545
0억
3.84%
3,729
26/06/10
3,710
2,424
0억
2.52%
3,724
26/06/09
3,755
2,461
0억
2.44%
3,682
26/06/08
3,620
4,535
0억
4.06%
3,640
26/06/05
3,690
1,748
0억
1.89%
3,701
26/06/04
3,715
2,515
0억
2.37%
3,743
26/06/02
3,670
512
0억
0.50%
3,656
26/06/01
3,670
1,757
0억
1.31%
3,694
26/05/29
3,780
1,271
0억
1.17%
3,785
26/05/28
3,790
2,689
0억
2.71%
3,755
26/05/27
3,805
4,952
0억
6.11%
3,775
26/05/26
3,835
3,302
0억
4.01%
3,832
26/05/22
3,930
115
0억
0.17%
3,935
26/05/21
3,825
2,670
0억
5.55%
3,839
26/05/20
3,805
1,519
0억
1.85%
3,810
26/05/19
3,935
767
0억
1.01%
3,996
26/05/18
3,920
1,476
0억
1.18%
3,931
26/05/15
4,000
543
0억
0.30%
4,035
26/05/14
4,005
382
0억
0.36%
4,016
26/05/13
3,915
83
0억
0.07%
3,930
26/05/12
3,990
842
0억
0.43%
3,952
26/05/11
3,990
679
0억
0.36%
4,006
26/05/08
4,125
10
0억
0.01%
4,100
26/05/07
4,120
188
0억
0.20%
4,119
26/05/06
4,085
299
0억
0.14%
4,085
26/05/04
4,240
908
0억
0.97%
4,271
26/04/30
4,280
1,018
0억
1.47%
4,347
26/04/29
4,380
160
0억
0.21%
4,376
26/04/28
4,335
64
0억
0.04%
4,335
26/04/27
4,390
486
0억
0.34%
4,348
26/04/24
4,335
76
0억
0.05%
4,335
26/04/23
4,180
218
0억
0.24%
4,195
26/04/22
4,160
1,240
0억
1.25%
4,160
26/04/21
4,205
478
0억
0.48%
4,231
26/04/20
4,275
903
0억
1.05%
4,269
26/04/17
4,235
2,122
0억
2.75%
4,223
26/04/16
4,220
1,704
0억
1.25%
4,229
26/04/15
4,270
2,507
0억
2.54%
4,287
26/04/14
4,270
504
0억
0.41%
4,269
26/04/13
4,235
250
0억
0.10%
4,200
26/04/10
4,175
2,167
0억
1.75%
4,168
26/04/09
4,005
806
0억
0.64%
4,051
26/04/08
3,940
682
0억
0.92%
3,941