날짜종가공매도량금액비중평균단가
26/01/08
3,465
33
0억
0.04%
3,465
26/01/07
3,515
82
0억
0.10%
3,515
26/01/06
3,535
421
0억
0.79%
3,535
26/01/05
3,550
258
0억
0.18%
3,550
26/01/02
3,515
125
0억
0.13%
3,515
25/12/30
3,590
410
0억
1.02%
3,590
25/12/29
3,560
63
0억
0.06%
3,560
25/12/26
3,675
197
0억
0.25%
3,711
25/12/24
3,695
130
0억
0.27%
3,686
25/12/23
3,700
1,224
0억
1.49%
3,710
25/12/22
3,780
404
0억
0.79%
3,780
25/12/19
3,790
1,189
0억
1.50%
3,785
25/12/18
3,760
24
0억
0.03%
3,760
25/12/17
3,825
0
0억
0.00%
-
25/12/16
3,770
90
0억
0.03%
3,850
25/12/15
3,750
30
0억
0.07%
3,759
25/12/12
3,745
96
0억
0.16%
3,745
25/12/11
3,750
10
0억
0.01%
3,755
25/12/10
3,750
135
0억
0.11%
3,755
25/12/09
3,745
48
0억
0.04%
3,745
25/12/08
3,645
415
0억
0.73%
3,653
25/12/05
3,685
48
0억
0.11%
3,685
25/12/04
3,670
6
0억
0.01%
3,695
25/12/03
3,705
584
0억
0.47%
3,716
25/12/02
3,680
7
0억
0.02%
3,680
25/12/01
3,670
37
0억
0.04%
3,698
25/11/28
3,670
216
0억
0.17%
3,676
25/11/27
3,670
19
0억
0.02%
3,669
25/11/26
3,670
60
0억
0.03%
3,670
25/11/25
3,550
495
0억
0.51%
3,553
25/11/24
3,545
61
0억
0.03%
3,549
25/11/21
3,490
7
0억
0.01%
3,404
25/11/20
3,440
662
0억
0.48%
3,463
25/11/19
3,500
215
0억
0.47%
3,476
25/11/18
3,455
26
0억
0.02%
3,479
25/11/17
3,550
310
0억
0.58%
3,539
25/11/14
3,515
1,854
0억
1.40%
3,551
25/11/13
3,570
1,196
0억
1.56%
3,563
25/11/12
3,530
316
0억
0.24%
3,526
25/11/11
3,445
1,114
0억
2.91%
3,453
25/11/10
3,460
793
0억
0.69%
3,452
25/11/07
3,405
3,882
0억
2.82%
3,373
25/11/06
3,455
760
0억
0.36%
3,417
25/11/05
3,350
2,739
0억
1.88%
3,243
25/11/04
3,285
1,257
0억
1.32%
3,260
25/11/03
3,270
205
0억
0.13%
3,270
25/10/31
3,255
275
0억
0.40%
3,255
25/10/30
3,250
34
0억
0.03%
3,259
25/10/29
3,300
172
0억
0.21%
3,299
25/10/28
3,330
1,975
0억
3.37%
3,331
25/10/27
3,365
636
0억
0.53%
3,303
25/10/24
3,255
1,821
0억
2.06%
3,265
25/10/23
3,290
1,489
0억
2.33%
3,307
25/10/22
3,300
348
0억
0.54%
3,262
25/10/21
3,250
451
0억
0.86%
3,242
25/10/20
3,240
131
0억
0.22%
3,238
25/10/17
3,205
392
0억
0.52%
3,209
25/10/16
3,220
104
0억
0.13%
3,240
25/10/15
3,260
49
0억
0.07%
3,270
25/10/14
3,170
249
0억
0.61%
3,173