날짜종가공매도량금액비중평균단가
25/07/11
116,100
78,226
92억
15.56%
117,154
25/07/10
121,000
73,137
86억
13.24%
117,396
25/07/09
116,500
76,850
89억
13.40%
116,102
25/07/08
113,200
55,194
63억
12.76%
113,990
25/07/07
113,000
105,409
120억
30.74%
113,447
25/07/04
115,200
48,174
56억
10.86%
116,060
25/07/03
119,300
69,143
82억
9.89%
118,790
25/07/02
117,700
204,755
240억
16.65%
117,221
25/07/01
126,500
197,569
239억
9.26%
121,130
25/06/30
122,400
125,399
142억
3.79%
113,243
25/06/27
97,800
42,339
42억
17.69%
98,359
25/06/26
100,300
62,304
62억
24.41%
99,997
25/06/25
101,000
67,042
68억
20.29%
101,065
25/06/24
101,800
55,393
56억
10.72%
100,726
25/06/23
102,800
116,182
122억
12.29%
104,607
25/06/20
102,400
63,578
65억
10.72%
102,014
25/06/19
100,800
102,081
102억
18.74%
100,083
25/06/18
101,100
40,642
41억
2.97%
99,810
25/06/17
91,100
30,761
28억
6.61%
91,896
25/06/16
92,300
32,792
30억
5.58%
92,083
25/06/13
92,600
93,961
89억
9.53%
94,657
25/06/12
95,500
100,467
96억
18.34%
95,432
25/06/11
94,200
198,892
187억
43.61%
93,941
25/06/10
94,300
57,240
54억
16.32%
94,372
25/06/09
93,300
81,597
76억
18.34%
92,594
25/06/05
92,100
69,932
64억
21.90%
91,890
25/06/04
90,900
46,816
42억
12.42%
90,534
25/06/02
87,700
79,321
70억
24.86%
87,654
25/05/30
89,500
65,401
59억
10.35%
90,433
25/05/29
89,800
63,392
57억
12.57%
89,774
25/05/28
86,800
37,398
32억
8.48%
86,378
25/05/27
82,000
49,071
40억
25.32%
81,833
25/05/26
83,500
120,414
99억
36.11%
82,456
25/05/23
81,100
67,573
55억
19.27%
81,553
25/05/22
84,600
43,920
36억
13.22%
83,055
25/05/21
84,300
31,473
27억
15.45%
84,769
25/05/20
84,500
73,821
63억
19.83%
84,673
25/05/19
87,700
65,476
58억
28.28%
88,158
25/05/16
87,400
40,815
36억
19.35%
87,544
25/05/15
88,400
50,984
45억
17.53%
88,737
25/05/14
89,800
82,609
74억
29.74%
89,705
25/05/13
90,200
104,707
95억
29.26%
90,662
25/05/12
92,600
49,675
46억
22.29%
92,213
25/05/09
90,800
84,326
77억
24.25%
91,641
25/05/08
93,500
34,755
32억
11.23%
93,012
25/05/07
93,000
51,438
48억
26.08%
93,318
25/05/02
93,400
86,605
81억
42.27%
93,273
25/04/30
94,400
82,987
78억
27.11%
94,341
25/04/29
96,800
78,277
76억
29.91%
96,793
25/04/28
95,900
52,531
50억
31.16%
95,817
25/04/25
95,500
73,591
70억
35.36%
95,440
25/04/24
94,900
68,757
65억
37.51%
94,624
25/04/23
95,700
46,363
44억
16.66%
95,000
25/04/22
92,100
45,920
42억
31.02%
92,287
25/04/21
92,600
94,696
88억
46.56%
92,728
25/04/18
93,600
70,456
66억
34.66%
93,328
25/04/17
93,600
168,893
158억
52.96%
93,740
25/04/16
94,100
133,928
127억
41.98%
95,075
25/04/15
97,700
58,958
58억
38.31%
97,835
25/04/14
97,800
70,893
69억
29.66%
97,704
← 이전
6페이지