날짜종가공매도량금액비중평균단가
26/07/03
56,900
34
0억
1.71%
55,709
26/07/02
56,200
29
0억
1.41%
56,714
26/07/01
57,700
0
0억
0.00%
-
26/06/30
57,900
0
0억
0.00%
-
26/06/29
57,800
0
0억
0.00%
-
26/06/26
54,300
11
0억
0.34%
54,418
26/06/25
55,700
0
0억
0.00%
-
26/06/24
57,000
111
0억
4.19%
57,183
26/06/23
56,800
10
0억
0.19%
59,640
26/06/22
60,800
42
0억
1.18%
59,638
26/06/19
60,400
0
0억
0.00%
-
26/06/18
61,200
0
0억
0.00%
-
26/06/17
63,700
0
0억
0.00%
-
26/06/16
64,800
0
0억
0.00%
-
26/06/15
64,300
0
0억
0.00%
-
26/06/12
63,000
0
0억
0.00%
-
26/06/11
60,300
0
0억
0.00%
-
26/06/10
60,600
199
0억
4.42%
60,089
26/06/09
61,400
73
0억
4.35%
61,412
26/06/08
60,500
211
0억
4.21%
60,833
26/06/05
64,500
139
0억
3.26%
63,935
26/06/04
65,500
0
0억
0.00%
-
26/06/02
65,000
37
0억
0.48%
64,938
26/06/01
65,700
13
0억
0.10%
65,800
26/05/29
67,600
114
0억
1.62%
67,557
26/05/28
67,500
42
0억
0.66%
66,914
26/05/27
67,900
0
0억
0.00%
-
26/05/26
70,100
41
0억
0.62%
70,795
26/05/22
71,200
0
0억
0.00%
-
26/05/21
70,700
0
0억
0.00%
-
26/05/20
69,700
0
0억
0.00%
-
26/05/19
69,400
2
0억
0.03%
69,000
26/05/18
70,500
152
0억
3.09%
70,540
26/05/15
72,400
19
0억
0.24%
71,763
26/05/14
74,000
30
0억
0.32%
73,370
26/05/13
73,900
0
0억
0.00%
-
26/05/12
72,200
12
0억
0.13%
73,200
26/05/11
75,200
72
0억
0.58%
76,831
26/05/08
75,900
29
0억
0.42%
76,000
26/05/07
75,700
0
0억
0.00%
-
26/05/06
79,100
0
0억
0.00%
-
26/05/04
79,000
77
0억
0.50%
78,555
26/04/30
77,700
0
0억
0.00%
-
26/04/29
79,700
10
0억
0.04%
81,100
26/04/28
75,100
34
0억
0.38%
76,900
26/04/27
74,700
67
0억
1.27%
74,606
26/04/24
75,000
18
0억
0.77%
74,739
26/04/23
75,100
54
0억
0.90%
74,754
26/04/22
75,300
57
0억
1.19%
74,818
26/04/21
75,600
32
0억
0.34%
74,400
26/04/20
73,400
0
0억
0.00%
-
26/04/17
74,200
2
0억
0.04%
72,500
26/04/16
73,300
117
0억
2.08%
73,203
26/04/15
71,400
113
0억
3.10%
71,329
26/04/14
71,100
5
0억
0.15%
70,100
26/04/13
70,000
38
0억
1.05%
70,213
26/04/10
70,700
3
0억
0.08%
71,400
26/04/09
72,000
4
0억
0.10%
71,675
26/04/08
70,100
0
0억
0.00%
-
26/04/07
69,900
0
0억
0.00%
-