날짜종가공매도량금액비중평균단가
26/07/03
2,335
1,670
0억
2.97%
2,333
26/07/02
2,330
2,503
0억
3.17%
2,374
26/07/01
2,355
2,770
0억
3.61%
2,402
26/06/30
2,360
2,068
0억
1.57%
2,389
26/06/29
2,215
2,279
0억
1.62%
2,199
26/06/26
2,150
1,223
0억
0.83%
2,212
26/06/25
2,070
192
0억
0.10%
2,188
26/06/24
2,025
1,120
0억
0.74%
2,196
26/06/23
2,185
2,169
0억
0.86%
2,135
26/06/22
2,185
869
0억
0.05%
2,239
26/06/19
1,904
50
0억
0.02%
1,833
26/06/18
1,761
0
0억
0.00%
-
26/06/17
1,816
12
0억
0.02%
1,810
26/06/16
1,750
45
0억
0.16%
1,815
26/06/15
1,814
2
0억
0.02%
1,804
26/06/12
1,788
20
0억
0.19%
1,809
26/06/11
1,796
168
0억
4.14%
1,809
26/06/10
1,793
817
0억
7.70%
1,792
26/06/09
1,794
330
0억
1.82%
1,841
26/06/08
1,721
0
0억
0.00%
-
26/06/05
1,785
0
0억
0.00%
-
26/06/04
1,811
65
0억
0.36%
1,907
26/06/02
1,857
69
0억
0.33%
1,850
26/06/01
1,853
774
0억
0.41%
1,884
26/05/29
2,020
0
0억
0.00%
-
26/05/28
2,080
0
0억
0.00%
-
26/05/27
2,190
0
0억
0.00%
-
26/05/26
2,215
0
0억
0.00%
-
26/05/22
2,250
0
0억
0.00%
-
26/05/21
2,085
177
0억
0.35%
2,195
26/05/20
2,140
0
0억
0.00%
-
26/05/19
2,155
0
0억
0.00%
-
26/05/18
2,155
362
0억
0.35%
2,164
26/05/15
2,240
83
0억
0.22%
2,233
26/05/14
2,240
19
0억
0.10%
2,260
26/05/13
2,270
0
0억
0.00%
-
26/05/12
2,295
0
0억
0.00%
-
26/05/11
2,350
0
0억
0.00%
-
26/05/08
2,375
0
0억
0.00%
-
26/05/07
2,380
0
0억
0.00%
-
26/05/06
2,420
0
0억
0.00%
-
26/05/04
2,420
0
0억
0.00%
-
26/04/30
2,405
0
0억
0.00%
-
26/04/29
2,400
0
0억
0.00%
-
26/04/28
2,405
0
0억
0.00%
-
26/04/27
2,460
0
0억
0.00%
-
26/04/24
2,445
0
0억
0.00%
-
26/04/23
2,405
10
0억
0.05%
2,420
26/04/22
2,440
4
0억
0.02%
2,439
26/04/21
2,450
1
0억
0.00%
2,460
26/04/20
2,480
81
0억
0.30%
2,530
26/04/17
2,545
16
0억
0.02%
2,545
26/04/16
2,470
38
0억
0.04%
2,488
26/04/15
2,545
155
0억
0.14%
2,433
26/04/14
2,330
28
0억
0.16%
2,309
26/04/13
2,325
23
0억
0.19%
2,340
26/04/10
2,335
83
0억
0.46%
2,351
26/04/09
2,310
29
0억
0.12%
2,297
26/04/08
2,310
7
0억
0.03%
2,314
26/04/07
2,280
639
0억
1.46%
2,335