날짜종가공매도량금액비중평균단가
26/04/06
2,300
1,801
0억
4.74%
2,263
26/04/03
2,170
0
0억
0.00%
-
26/04/02
2,205
154
0억
0.57%
2,335
26/04/01
2,315
456
0억
0.49%
2,315
26/03/31
2,225
304
0억
2.52%
2,298
26/03/30
2,335
457
0억
0.85%
2,328
26/03/27
2,265
160
0억
1.47%
2,281
26/03/26
2,225
0
0억
0.00%
-
26/03/25
2,230
314
0억
2.21%
2,270
26/03/24
2,215
10
0억
0.05%
2,210
26/03/23
2,190
460
0억
1.27%
2,177
26/03/20
2,205
303
0억
0.81%
2,202
26/03/19
2,230
24
0억
0.12%
2,216
26/03/18
2,210
736
0억
0.47%
2,281
26/03/17
2,320
558
0억
0.66%
2,307
26/03/16
2,285
0
0억
0.00%
-
26/03/13
2,275
10,361
0억
17.29%
2,276
26/03/12
2,300
0
0억
0.00%
-
26/03/11
2,210
249
0억
1.04%
2,260
26/03/10
2,235
435
0억
0.88%
2,176
26/03/09
2,070
366
0억
0.79%
2,087
26/03/06
2,170
83
0억
0.58%
2,191
26/03/05
2,185
76
0억
0.22%
2,185
26/03/04
2,200
67
0억
0.14%
2,127
26/03/03
2,220
150
0억
0.28%
2,229
26/02/27
2,330
201
0억
0.87%
2,284
26/02/26
2,380
208
0억
1.13%
2,307
26/02/25
2,300
218
0억
0.58%
2,318
26/02/24
2,345
0
0억
0.00%
-
26/02/23
2,240
1
0억
0.00%
2,250
26/02/20
2,315
266
0억
0.36%
2,269
26/02/19
2,245
1,129
0억
0.56%
2,225
26/02/13
2,325
2
0억
0.00%
2,335
26/02/12
2,340
0
0억
0.00%
-
26/02/11
2,335
67
0억
0.98%
2,343
26/02/10
2,315
9
0억
0.08%
2,345
26/02/09
2,330
70
0억
0.29%
2,315
26/02/06
2,265
29
0억
0.18%
2,245
26/02/05
2,320
2
0억
0.01%
2,345
26/02/04
2,360
216
0억
0.66%
2,358
26/02/03
2,355
314
0억
0.91%
2,395
26/02/02
2,345
555
0억
0.59%
2,348
26/01/30
2,345
1,126
0억
3.41%
2,360
26/01/29
2,400
1,492
0억
5.88%
2,375
26/01/28
2,395
3,373
0억
4.78%
2,399
26/01/27
2,480
0
0억
0.00%
-
26/01/26
2,390
16
0억
0.06%
2,364
26/01/23
2,360
0
0억
0.00%
-
26/01/22
2,400
0
0억
0.00%
-
26/01/21
2,405
0
0억
0.00%
-
26/01/20
2,445
191
0억
0.24%
2,450
26/01/19
2,470
0
0억
0.00%
-
26/01/16
2,470
0
0억
0.00%
-
26/01/15
2,495
597
0억
0.66%
2,397
26/01/14
2,385
80
0억
0.18%
2,392
26/01/13
2,390
0
0억
0.00%
-
26/01/12
2,355
0
0억
0.00%
-
26/01/09
2,380
0
0억
0.00%
-
26/01/08
2,335
0
0억
0.00%
-
26/01/07
2,455
0
0억
0.00%
-