날짜종가공매도량금액비중평균단가
26/01/06
2,430
2
0억
0.00%
2,435
26/01/05
2,475
0
0억
0.00%
-
26/01/02
2,735
439
0억
0.02%
2,765
25/12/30
2,545
0
0억
0.00%
-
25/12/29
2,420
0
0억
0.00%
-
25/12/26
2,370
0
0억
0.00%
-
25/12/24
2,420
0
0억
0.00%
-
25/12/23
2,420
0
0억
0.00%
-
25/12/22
2,420
0
0억
0.00%
-
25/12/19
2,425
0
0억
0.00%
-
25/12/18
2,400
8
0억
0.03%
2,398
25/12/17
2,410
43
0억
0.21%
2,470
25/12/16
2,410
49
0억
0.29%
2,429
25/12/15
2,455
4
0억
0.02%
2,438
25/12/12
2,440
8
0억
0.04%
2,419
25/12/11
2,430
23
0억
0.20%
2,461
25/12/10
2,455
0
0억
0.00%
-
25/12/09
2,480
0
0억
0.00%
-
25/12/08
2,470
0
0억
0.00%
-
25/12/05
2,525
0
0억
0.00%
-
25/12/04
2,535
0
0억
0.00%
-
25/12/03
2,520
0
0억
0.00%
-
25/12/02
2,495
0
0억
0.00%
-
25/12/01
2,500
0
0억
0.00%
-
25/11/28
2,500
0
0억
0.00%
-
25/11/27
2,480
0
0억
0.00%
-
25/11/26
2,430
0
0억
0.00%
-
25/11/25
2,475
0
0억
0.00%
-
25/11/24
2,490
0
0억
0.00%
-
25/11/21
2,520
0
0억
0.00%
-
25/11/20
2,630
0
0억
0.00%
-
25/11/19
2,615
0
0억
0.00%
-
25/11/18
2,625
0
0억
0.00%
-
25/11/17
2,630
0
0억
0.00%
-
25/11/14
2,775
0
0억
0.00%
-
25/11/13
2,800
0
0억
0.00%
-
25/11/12
2,800
0
0억
0.00%
-
25/11/11
2,740
0
0억
0.00%
-
25/11/10
2,785
8,400
0억
17.68%
2,785
25/11/07
2,655
0
0억
0.00%
-
25/11/06
2,750
472
0억
0.43%
3,272
25/11/05
2,830
0
0억
0.00%
-
25/11/04
2,920
0
0억
0.00%
-
25/11/03
2,925
0
0억
0.00%
-
25/10/31
2,910
0
0억
0.00%
-
25/10/30
2,960
0
0억
0.00%
-
25/10/29
2,975
0
0억
0.00%
-
25/10/28
3,000
0
0억
0.00%
-
25/10/27
2,990
0
0억
0.00%
-
25/10/24
3,015
0
0억
0.00%
-
25/10/23
2,975
0
0억
0.00%
-
25/10/22
3,020
0
0억
0.00%
-
25/10/21
3,035
0
0억
0.00%
-
25/10/20
3,070
0
0억
0.00%
-
25/10/17
3,005
0
0억
0.00%
-
25/10/16
3,090
0
0억
0.00%
-
25/10/15
3,090
0
0억
0.00%
-
25/10/14
3,065
12
0억
0.17%
3,068
25/10/13
3,045
5
0억
0.08%
3,093
25/10/10
3,110
0
0억
0.00%
-