날짜종가공매도량금액비중평균단가
25/10/10
3,110
0
0억
0.00%
-
25/10/02
3,220
1
0억
0.01%
3,190
25/10/01
3,175
0
0억
0.00%
-
25/09/30
3,005
0
0억
0.00%
-
25/09/29
3,040
0
0억
0.00%
-
25/09/26
3,030
0
0억
0.00%
-
25/09/25
2,945
0
0억
0.00%
-
25/09/24
3,030
0
0억
0.00%
-
25/09/23
3,045
0
0억
0.00%
-
25/09/22
3,095
0
0억
0.00%
-
25/09/19
2,970
0
0억
0.00%
-
25/09/18
3,030
0
0억
0.00%
-
25/09/17
3,200
0
0억
0.00%
-
25/09/16
3,275
0
0억
0.00%
-
25/09/15
3,220
0
0억
0.00%
-
25/09/12
3,225
73
0억
0.41%
3,217
25/09/11
3,225
0
0억
0.00%
-
25/09/10
3,230
0
0억
0.00%
-
25/09/09
3,160
0
0억
0.00%
-
25/09/08
3,170
0
0억
0.00%
-
25/09/05
3,130
1
0억
0.00%
3,080
25/09/04
3,095
0
0억
0.00%
-
25/09/03
3,000
24
0억
0.20%
3,005
25/09/02
3,075
183
0억
0.92%
3,057
25/09/01
3,075
0
0억
0.00%
-
25/08/29
3,075
100
0억
0.44%
3,012
25/08/28
3,035
109
0억
0.25%
2,974
25/08/27
2,940
104
0억
0.38%
2,948
25/08/26
2,900
0
0억
0.00%
-
25/08/25
2,840
0
0억
0.00%
-
25/08/22
2,810
0
0억
0.00%
-
25/08/21
2,730
21
0억
0.25%
2,804
25/08/20
2,795
154
0억
0.72%
2,786
25/08/19
2,790
137
0억
0.25%
2,673
25/08/18
2,700
25
0억
0.06%
2,623
25/08/14
2,570
63
0억
2.05%
2,562
25/08/13
2,570
0
0억
0.00%
-
25/08/12
2,535
27
0억
0.38%
2,533
25/08/11
2,480
2
0억
0.00%
2,490
25/08/08
2,510
0
0억
0.00%
-
25/08/07
2,530
0
0억
0.00%
-
25/08/06
2,520
0
0억
0.00%
-
25/08/05
2,550
6
0억
0.32%
2,555
25/08/04
2,525
0
0억
0.00%
-
25/08/01
2,500
0
0억
0.00%
-
25/07/31
2,525
21
0억
0.21%
2,566
25/07/30
2,535
0
0억
0.00%
-
25/07/29
2,555
5
0억
0.09%
2,537
25/07/28
2,530
0
0억
0.00%
-
25/07/25
2,555
3
0억
0.03%
2,590
25/07/24
2,540
2
0억
0.07%
2,610
25/07/23
2,575
0
0억
0.00%
-
25/07/22
2,550
0
0억
0.00%
-
25/07/21
2,520
0
0억
0.00%
-
25/07/18
2,570
0
0억
0.00%
-
25/07/17
2,535
0
0억
0.00%
-
25/07/16
2,560
0
0억
0.00%
-
25/07/15
2,585
0
0억
0.00%
-
25/07/14
2,615
3
0억
0.11%
2,610
25/07/11
2,565
5
0억
0.04%
2,590